Dark

TEVA20270115C37
TEVA Jan 15 2027 37.00 Call (TEVA270115C00037000)
option OPRA

EOD

Jul 17, 2026

2.29-36.389%(-1.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.2900	2.2900	2.2900	2.2900	-36.389%	2	8,468	0.000%
2026-07-06	3.6000	3.6000	3.6000	3.6000	+14.286%	1	8,468	-36.389%
2026-07-01	3.1500	3.1500	3.1500	3.1500	+12.500%	1	8,469	-27.302%
2026-06-26	2.8000	2.8000	2.8000	2.8000	-18.367%	9	8,470	-18.214%
2026-06-15	3.4300	3.4300	3.4300	3.4300	+2.388%	3	8,458	-33.236%
2026-06-10	3.3500	3.3500	3.3500	3.3500	0.000%	5	8,458	-31.642%
2026-06-08	3.3500	3.3500	3.3500	3.3500	-1.471%	1	8,463	-31.642%
2026-06-04	3.4000	3.4000	3.4000	3.4000	+3.030%	6	8,463	-32.647%
2026-06-02	3.3000	3.3000	3.3000	3.3000	-13.838%	10	8,460	-30.606%
2026-06-01	3.8300	3.8300	3.8300	3.8300	+0.789%	1	8,460	-40.209%
2026-05-26	3.8000	3.8000	3.8000	3.8000	-21.649%	1	8,460	-39.737%
2026-05-11	4.8500	4.8500	4.8500	4.8500	+5.435%	1	8,459	-52.784%
2026-05-08	4.6000	4.6000	4.6000	4.6000	+3.371%	234	8,459	-50.217%
2026-05-05	4.8500	4.8500	4.4500	4.4500	+3.488%	2,983	8,693	-48.539%
2026-05-01	4.3000	4.3000	4.3000	4.3000	-6.522%	1	5,762	-46.744%
2026-04-29	4.3000	4.6000	4.3000	4.6000	+73.585%	4	5,762	-50.217%
2026-04-27	2.6500	2.6500	2.6500	2.6500	+12.766%	1	5,759	-13.585%
2026-04-24	2.7200	2.7200	2.3500	2.3500	-9.615%	11	5,758	-2.553%
2026-04-23	2.5000	2.6000	2.5000	2.6000	-11.565%	24	5,758	-11.923%
2026-04-22	2.9400	2.9400	2.9400	2.9400	+6.909%	1	5,782	-22.109%
2026-04-21	2.7500	2.7500	2.7500	2.7500	-15.385%	20	5,782	-16.727%
2026-04-20	3.2300	3.2500	3.2300	3.2500	+4.839%	30	5,782	-29.538%
2026-04-17	3.0500	3.1000	3.0500	3.1000	+6.897%	25	5,779	-26.129%
2026-04-14	2.9000	2.9000	2.9000	2.9000	+10.687%	1	5,756	-21.034%
2026-04-13	2.6200	2.6200	2.6200	2.6200	-4.727%	1	5,756	-12.595%
2026-04-10	2.7000	2.7500	2.7000	2.7500	+14.583%	4	5,757	-16.727%
2026-04-09	2.4000	2.4000	2.4000	2.4000	+10.599%	2	5,758	-4.583%
2026-04-07	2.1700	2.1700	2.1700	2.1700	+2.358%	1	5,758	+5.530%
2026-04-06	2.1200	2.1200	2.1200	2.1200	-2.304%	200	5,759	+8.019%
2026-03-26	2.0100	2.1700	2.0100	2.1700	-1.364%	3	5,559	+5.530%
2026-03-25	2.2200	2.3700	2.2000	2.2000	+19.565%	5	5,562	+4.091%
2026-03-24	1.8000	1.8400	1.8000	1.8400	-4.167%	4	5,560	+24.457%
2026-03-20	2.2800	2.2800	1.9200	1.9200	-13.122%	11	5,556	+19.271%
2026-03-19	2.2100	2.2100	2.2100	2.2100	-9.796%	2	5,547	+3.620%
2026-03-18	2.3900	2.4500	2.3900	2.4500	+11.364%	4	5,549	-6.531%
2026-03-16	2.3000	2.3000	2.2000	2.2000	-6.383%	2	5,549	+4.091%
2026-03-12	2.6000	2.6000	2.3500	2.3500	-21.667%	2	5,551	-2.553%
2026-03-10	3.0000	3.0000	3.0000	3.0000	+8.303%	3	5,550	-23.667%
2026-03-09	2.5700	2.9000	2.5000	2.7700	+0.727%	156	5,550	-17.329%
2026-03-06	2.7500	2.7500	2.7500	2.7500	-15.644%	2	5,402	-16.727%
2026-03-05	3.2600	3.2600	3.2600	3.2600	-12.601%	2	5,400	-29.755%
2026-03-04	3.6500	3.7300	3.6500	3.7300	-15.227%	2	5,400	-38.606%
2026-03-02	4.4000	4.4000	4.4000	4.4000	+6.024%	5	5,401	-47.955%
2026-02-26	4.1500	4.1500	4.1500	4.1500	-2.353%	2	5,401	-44.819%
2026-02-24	4.5500	4.5500	4.2500	4.2500	-10.526%	2,002	5,399	-46.118%
2026-02-20	4.7500	4.7500	4.7500	4.7500	+5.556%	4	3,399	-51.789%
2026-02-19	4.3500	4.5000	4.3500	4.5000	+5.386%	6	3,403	-49.111%
2026-02-18	4.5500	4.6500	4.2700	4.2700	-5.322%	28	3,403	-46.370%
2026-02-17	4.5100	4.5100	4.5100	4.5100	-1.313%	1	3,399	-49.224%
2026-02-13	4.5700	4.5700	4.5700	4.5700	-5.773%	1	3,401	-49.891%
2026-02-10	4.8500	4.8500	4.8500	4.8500	-2.020%	1	3,401	-52.784%
2026-02-09	4.9500	4.9500	4.9500	4.9500	-5.534%	1	3,400	-53.737%
2026-02-06	5.1500	5.2400	5.1500	5.2400	-11.186%	2	3,399	-56.298%
2026-02-03	5.5200	6.5000	5.4900	5.9000	+8.856%	89	3,398	-61.186%
2026-02-02	4.9500	5.4200	4.7800	5.4200	+29.048%	46	3,382	-57.749%
2026-01-29	4.2000	4.2000	4.2000	4.2000	+2.689%	1	3,380	-45.476%
2026-01-28	3.7600	4.0900	3.7600	4.0900	+11.141%	150	3,379	-44.010%
2026-01-27	3.6800	3.6800	3.6800	3.6800	+9.851%	150	3,379	-37.772%
2026-01-26	3.7000	3.7000	3.3500	3.3500	-9.459%	7	3,379	-31.642%
2026-01-23	3.7000	3.7000	3.7000	3.7000	+4.225%	150	3,372	-38.108%
2026-01-22	3.5500	3.5500	3.5500	3.5500	+5.970%	8	3,222	-35.493%
2026-01-21	3.3500	3.3500	3.3500	3.3500	+6.349%	26	3,230	-31.642%
2026-01-20	3.1500	3.1500	3.1500	3.1500	-14.865%	39	3,204	-27.302%
2026-01-16	3.7000	3.7000	3.7000	3.7000	-2.632%	13	3,152	-38.108%
2026-01-13	3.8000	3.8000	3.8000	3.8000	-5.000%	13	3,152	-39.737%
2026-01-12	3.9000	4.0500	3.9000	4.0000	+16.618%	165	3,139	-42.750%
2026-01-09	3.8700	3.8700	3.4300	3.4300	-12.051%	4	3,282	-33.236%
2026-01-08	3.8500	3.9000	3.8500	3.9000	0.000%	25	3,282	-41.282%
2026-01-07	3.9000	3.9000	3.9000	3.9000	+2.632%	33	3,257	-41.282%
2026-01-06	3.9500	3.9500	3.8000	3.8000	+25.413%	22	3,289	-39.737%
2026-01-05	3.2000	3.2000	3.0300	3.0300	-11.662%	15	3,052	-24.422%
2025-12-31	3.3500	3.4300	3.3500	3.4300	+0.882%	224	3,052	-33.236%
2025-12-30	3.4500	3.4500	3.3000	3.4000	-8.602%	1,001	3,052	-32.647%
2025-12-26	3.6800	3.7200	3.6600	3.7200	+2.198%	20	2,049	-38.441%
2025-12-24	3.6400	3.6400	3.6400	3.6400	+8.333%	20	2,029	-37.088%
2025-12-23	3.3600	3.3600	3.3600	3.3600	-4.000%	13	2,029	-31.845%
2025-12-22	3.3000	3.5000	3.3000	3.5000	+17.057%	16	2,016	-34.571%
2025-12-19	3.0100	3.0100	2.9900	2.9900	+16.342%	13	2,001	-23.411%
2025-12-15	2.5700	2.5700	2.5700	2.5700	-9.507%	2	1,988	-10.895%
2025-12-12	2.8400	2.8400	2.8400	2.8400	+1.429%	13	1,988	-19.366%
2025-12-11	2.8000	2.8000	2.8000	2.8000	+7.692%	300	1,975	-18.214%
2025-12-10	2.6400	2.6900	2.5500	2.6000	-3.346%	444	1,675	-11.923%
2025-12-09	2.6900	2.6900	2.6900	2.6900	+11.157%	3	1,235	-14.870%
2025-12-04	2.2500	2.4200	2.2500	2.4200	+12.558%	1,173	1,238	-5.372%
2025-12-03	1.8500	2.1500	1.8500	2.1500	+8.040%	12	81	+6.512%
2025-11-28	2.0200	2.0200	1.9900	1.9900	+13.068%	4	78	+15.075%
2025-11-26	1.8000	1.8200	1.7600	1.7600	-7.368%	14	61	+30.114%
2025-11-13	1.9000	1.9000	1.9000	1.9000	+12.426%	61	61	+20.526%
2025-11-12	1.6900	1.6900	1.6900	1.6900	0.000%	1	0	+35.503%