Dark

TEVA20270115C35
TEVA Jan 15 2027 35.00 Call (TEVA270115C00035000)
option OPRA

EOD

Jul 21, 2026

2.43+10.959%(+0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.4300	2.4300	2.4300	2.4300	+10.959%	1	7,900	0.000%
2026-07-20	2.5800	2.5800	2.1900	2.1900	-21.786%	174	7,900	+10.959%
2026-07-17	2.9800	3.1400	2.8000	2.8000	+9.804%	23	7,733	-13.214%
2026-07-15	2.7400	2.7400	2.5500	2.5500	-14.141%	8	7,742	-4.706%
2026-07-14	2.9700	2.9700	2.9700	2.9700	-4.808%	1	7,744	-18.182%
2026-07-13	3.2200	3.2200	3.1200	3.1200	-4.000%	3	7,744	-22.115%
2026-07-09	3.3500	3.4000	3.2000	3.2500	-2.985%	9	7,744	-25.231%
2026-07-08	3.7500	3.7500	3.3500	3.3500	-25.556%	107	7,740	-27.463%
2026-07-07	4.5000	4.5000	4.5000	4.5000	-10.000%	5	7,844	-46.000%
2026-07-06	4.7500	5.0000	4.7500	5.0000	+25.000%	14	7,839	-51.400%
2026-07-02	4.4500	4.4500	4.0000	4.0000	0.000%	3	7,543	-39.250%
2026-07-01	3.9000	4.0000	3.9000	4.0000	+5.263%	2,504	7,543	-39.250%
2026-06-30	3.8300	3.9300	3.8000	3.8000	+8.571%	105	6,678	-36.053%
2026-06-29	3.6500	3.7500	3.4500	3.5000	-1.408%	190	6,675	-30.571%
2026-06-26	3.7300	4.1500	3.5000	3.5500	-14.458%	32	6,693	-31.549%
2026-06-24	4.1000	4.1500	4.0000	4.1500	+31.746%	29	6,695	-41.446%
2026-06-23	3.1500	3.1500	3.1500	3.1500	+1.613%	1	6,713	-22.857%
2026-06-22	3.1000	3.1000	3.1000	3.1000	+10.714%	5	6,713	-21.613%
2026-06-18	2.8000	2.8000	2.8000	2.8000	-22.652%	12	6,708	-13.214%
2026-06-16	3.9000	3.9000	3.6200	3.6200	-22.979%	29	6,708	-32.873%
2026-06-11	4.7000	4.7000	4.7000	4.7000	-1.053%	2	6,718	-48.298%
2026-06-05	4.7300	5.0000	4.7300	4.7500	+7.955%	6	6,718	-48.842%
2026-06-04	4.4000	4.4000	4.4000	4.4000	+24.646%	1	6,723	-44.773%
2026-06-03	3.5700	3.5700	3.5300	3.5300	-8.312%	349	6,724	-31.161%
2026-06-02	4.1000	4.1000	3.8500	3.8500	-22.222%	135	7,058	-36.883%
2026-05-26	4.9500	4.9500	4.9500	4.9500	+11.236%	2	7,033	-50.909%
2026-05-22	4.4500	4.4500	4.4500	4.4500	-2.412%	10	7,033	-45.393%
2026-05-21	4.4500	4.5600	4.3500	4.5600	+0.220%	253	7,033	-46.711%
2026-05-20	4.5000	4.5500	4.5000	4.5500	-3.191%	21	7,033	-46.593%
2026-05-18	4.7500	4.7500	4.7000	4.7000	+3.297%	85	7,195	-48.298%
2026-05-15	4.8600	4.8600	4.2500	4.5500	-16.514%	43	7,195	-46.593%
2026-05-14	5.4500	5.4500	5.4500	5.4500	+1.490%	1	7,166	-55.413%
2026-05-12	5.3700	5.3700	5.3700	5.3700	-7.254%	2	7,165	-54.749%
2026-05-11	5.7900	5.7900	5.7900	5.7900	+3.393%	2	7,165	-58.031%
2026-05-08	5.6000	5.6000	5.6000	5.6000	+4.673%	1	7,169	-56.607%
2026-05-07	6.0000	6.3000	5.3500	5.3500	-7.759%	46	7,170	-54.579%
2026-05-06	5.9000	5.9000	5.8000	5.8000	+4.505%	11	7,181	-58.103%
2026-05-05	5.4300	5.5500	5.3500	5.5500	+5.714%	10	7,192	-56.216%
2026-05-04	5.2500	5.2500	5.2500	5.2500	0.000%	3	7,194	-53.714%
2026-05-01	5.2500	5.3300	5.1800	5.2500	-1.501%	121	7,291	-53.714%
2026-04-30	5.8000	5.8000	5.2500	5.3300	-1.113%	54	7,291	-54.409%
2026-04-29	4.9000	5.6000	4.9000	5.3900	+54.885%	40	7,272	-54.917%
2026-04-28	3.6500	3.6500	3.4800	3.4800	+5.455%	2	7,279	-30.172%
2026-04-27	3.3000	3.3000	3.3000	3.3000	+8.197%	1	7,278	-26.364%
2026-04-24	3.0000	3.0500	2.9500	3.0500	-5.573%	11	7,278	-20.328%
2026-04-23	3.2300	3.2300	3.2300	3.2300	+0.623%	2	7,274	-24.768%
2026-04-22	3.3000	3.3000	3.2100	3.2100	-17.692%	13	7,274	-24.299%
2026-04-20	3.9000	3.9000	3.9000	3.9000	-7.143%	2	7,274	-37.692%
2026-04-17	3.5000	4.3500	3.5000	4.2000	+21.739%	10	7,274	-42.143%
2026-04-16	3.4500	3.4500	3.4500	3.4500	0.000%	5	7,269	-29.565%
2026-04-15	3.5600	3.5600	3.4500	3.4500	+2.985%	7	7,274	-29.565%
2026-04-13	3.3500	3.3500	3.3500	3.3500	0.000%	3	7,274	-27.463%
2026-04-09	3.2800	3.3500	3.2800	3.3500	+15.517%	3	7,276	-27.463%
2026-04-08	2.9000	3.0000	2.9000	2.9000	+8.614%	7	7,277	-16.207%
2026-04-07	2.7900	2.9000	2.6700	2.6700	-17.846%	3	7,281	-8.989%
2026-04-01	3.2500	3.2500	3.2500	3.2500	+32.653%	1	7,279	-25.231%
2026-03-30	2.0700	2.4500	2.0700	2.4500	-8.582%	40	7,278	-0.816%
2026-03-27	2.6800	2.6800	2.6800	2.6800	0.000%	7	7,282	-9.328%
2026-03-26	2.6800	2.6800	2.6800	2.6800	-0.741%	150	7,282	-9.328%
2026-03-25	2.7000	2.7000	2.7000	2.7000	+3.846%	1	7,282	-10.000%
2026-03-24	2.3300	2.6200	2.1400	2.6000	+8.333%	202	7,282	-6.538%
2026-03-20	2.5100	2.5500	2.4000	2.4000	-9.774%	63	7,288	+1.250%
2026-03-19	2.6500	2.6600	2.6500	2.6600	-10.738%	12	7,307	-8.647%
2026-03-18	2.9800	2.9800	2.9800	2.9800	-5.397%	15	7,318	-18.456%
2026-03-17	2.8500	3.1500	2.8500	3.1500	+13.718%	104	7,303	-22.857%
2026-03-16	2.8000	2.8000	2.7700	2.7700	+4.528%	7	7,271	-12.274%
2026-03-13	3.2500	3.2500	2.6500	2.6500	-12.829%	53	7,266	-8.302%
2026-03-12	3.0400	3.0400	3.0400	3.0400	-18.933%	35	7,264	-20.066%
2026-03-11	3.7500	3.7500	3.7500	3.7500	+13.293%	5	7,229	-35.200%
2026-03-09	3.3100	3.3100	3.3100	3.3100	-9.066%	1	7,224	-26.586%
2026-03-06	3.4900	3.6400	3.4900	3.6400	-3.448%	53	7,226	-33.242%
2026-03-05	3.9900	3.9900	3.7200	3.7700	-11.294%	95	7,225	-35.544%
2026-03-04	4.2500	4.2500	4.2500	4.2500	-2.523%	24	7,236	-42.824%
2026-03-03	4.6600	4.7100	4.3600	4.3600	-14.510%	18	7,260	-44.266%
2026-03-02	5.1500	5.1500	5.1000	5.1000	+4.082%	51	7,250	-52.353%
2026-02-27	4.8000	4.9000	4.6000	4.9000	-1.010%	77	7,200	-50.408%
2026-02-26	5.0000	5.1500	4.9000	4.9500	-1.198%	323	7,200	-50.909%
2026-02-25	5.0000	5.0100	5.0000	5.0100	-1.765%	9	7,142	-51.497%
2026-02-24	5.1000	5.1000	5.1000	5.1000	-1.923%	50	7,142	-52.353%
2026-02-23	5.0500	5.3800	5.0500	5.2000	-1.141%	36	7,092	-53.269%
2026-02-20	4.7000	5.4200	4.7000	5.2600	-0.755%	120	7,119	-53.802%
2026-02-19	5.3000	5.3000	5.3000	5.3000	+1.145%	20	7,188	-54.151%
2026-02-18	5.2500	5.3500	5.2400	5.2400	-3.853%	13	7,208	-53.626%
2026-02-12	5.2000	5.4500	5.2000	5.4500	+0.184%	35	7,221	-55.413%
2026-02-11	6.0000	6.0000	5.4400	5.4400	-3.717%	7	7,236	-55.331%
2026-02-10	5.8800	5.8800	5.6500	5.6500	+3.670%	32	7,240	-56.991%
2026-02-09	5.4500	5.4500	5.4500	5.4500	-11.382%	24	7,269	-55.413%
2026-02-06	5.9500	6.1500	5.9500	6.1500	+2.500%	2	7,293	-60.488%
2026-02-05	6.0000	6.0500	6.0000	6.0000	-7.692%	9	7,295	-59.500%
2026-02-04	6.9600	7.1300	6.4000	6.5000	-5.109%	21	7,298	-62.615%
2026-02-03	6.4100	7.3000	6.4100	6.8500	+7.874%	143	7,295	-64.526%
2026-02-02	5.8000	6.3500	5.7000	6.3500	+18.692%	85	7,410	-61.732%
2026-01-30	5.3000	5.4000	5.2900	5.3500	+7.000%	228	7,426	-54.579%
2026-01-29	4.9300	5.0000	4.7700	5.0000	0.000%	6	7,416	-51.400%
2026-01-28	4.0300	5.0000	4.0300	5.0000	+7.296%	37	7,416	-51.400%
2026-01-27	4.6600	4.6600	4.6600	4.6600	+8.372%	1	7,432	-47.854%
2026-01-23	4.3000	4.3000	4.3000	4.3000	0.000%	3	7,433	-43.488%
2026-01-22	4.2800	4.3000	4.2800	4.3000	+4.878%	17	7,433	-43.488%
2026-01-21	4.2400	4.2400	4.0500	4.1000	+2.500%	112	7,426	-40.732%
2026-01-20	4.0000	4.0000	4.0000	4.0000	-14.894%	1	7,426	-39.250%
2026-01-16	4.7000	4.7000	4.7000	4.7000	+2.174%	1	7,426	-48.298%
2026-01-15	4.6500	4.7500	4.5000	4.6000	-2.335%	21	7,426	-47.174%
2026-01-14	4.6000	4.7100	4.3500	4.7100	-2.282%	112	7,422	-48.408%
2026-01-12	5.0500	5.0500	4.6500	4.8200	+11.833%	27	7,358	-49.585%
2026-01-09	4.6200	4.6200	4.2400	4.3100	-7.312%	5	7,357	-43.619%
2026-01-08	4.6000	4.7000	4.4500	4.6500	+1.087%	12	7,361	-47.742%
2026-01-07	4.6800	4.6800	4.5600	4.6000	+5.747%	13	7,363	-47.174%
2026-01-06	3.9500	4.6500	3.9500	4.3500	+14.474%	23	7,364	-44.138%
2026-01-05	3.7000	3.8300	3.7000	3.8000	+1.333%	44	7,362	-36.053%
2026-01-02	4.0000	4.0000	3.7000	3.7500	-5.542%	39	7,332	-35.200%
2025-12-31	4.0100	4.0100	3.9700	3.9700	-5.251%	24	7,378	-38.791%
2025-12-29	4.1900	4.1900	4.1900	4.1900	-3.009%	10	7,378	-42.005%
2025-12-26	4.3400	4.3400	4.2500	4.3200	+4.096%	29	7,388	-43.750%
2025-12-23	4.1500	4.1500	4.1500	4.1500	+2.469%	2	7,386	-41.446%
2025-12-22	4.0000	4.0900	4.0000	4.0500	+9.459%	11	7,386	-40.000%
2025-12-19	3.7000	3.7000	3.7000	3.7000	0.000%	10	7,382	-34.324%
2025-12-18	3.6200	3.7000	3.6200	3.7000	0.000%	42	7,372	-34.324%
2025-12-17	3.7000	3.7400	3.5000	3.7000	+5.413%	907	7,412	-34.324%
2025-12-16	3.8000	3.8000	3.5100	3.5100	-3.306%	8	6,911	-30.769%
2025-12-15	3.6000	3.8000	3.5500	3.6300	+5.217%	220	6,909	-33.058%
2025-12-12	3.2000	3.4500	3.2000	3.4500	-1.429%	10	6,869	-29.565%
2025-12-11	3.4300	3.5000	3.4000	3.5000	+2.941%	8	6,872	-30.571%
2025-12-10	3.1000	3.4500	2.9000	3.4000	+13.333%	15	6,873	-28.529%
2025-12-09	3.0700	3.2000	3.0000	3.0000	+5.634%	9	6,873	-19.000%
2025-12-08	2.9100	2.9700	2.7200	2.8400	-3.729%	331	6,868	-14.437%
2025-12-05	3.0000	3.0000	2.6900	2.9500	+1.724%	2,280	6,855	-17.627%
2025-12-04	2.8200	3.0600	2.7800	2.9000	+11.538%	2,011	7,633	-16.207%
2025-12-03	2.4000	2.6500	2.3800	2.6000	+8.333%	424	8,119	-6.538%
2025-12-02	2.5500	2.5500	2.4000	2.4000	+7.623%	2	8,043	+1.250%
2025-12-01	2.3200	2.3200	2.2300	2.2300	-7.083%	163	8,042	+8.969%
2025-11-28	2.3000	2.4000	2.1000	2.4000	+9.091%	3	8,038	+1.250%
2025-11-26	2.1800	2.3000	1.9400	2.2000	+18.280%	1,237	8,035	+10.455%
2025-11-25	1.8500	1.8600	1.8500	1.8600	+8.772%	13	8,035	+30.645%
2025-11-24	1.7000	1.7600	1.7000	1.7100	+3.636%	13	8,025	+42.105%
2025-11-21	1.6500	1.6500	1.6500	1.6500	+14.583%	10	8,028	+47.273%
2025-11-20	1.7000	1.7500	1.4400	1.4400	-22.995%	21	8,038	+68.750%
2025-11-19	1.8900	1.8900	1.8700	1.8700	+5.056%	4	8,058	+29.947%
2025-11-18	1.7500	1.7800	1.7300	1.7800	+1.714%	4	8,058	+36.517%
2025-11-17	2.0400	2.0400	1.6200	1.7500	-17.453%	64	8,058	+38.857%
2025-11-14	1.8900	2.1200	1.8900	2.1200	-3.636%	117	8,072	+14.623%
2025-11-13	2.3900	2.3900	2.2000	2.2000	+1.852%	210	8,073	+10.455%
2025-11-12	1.7800	2.1600	1.7800	2.1600	+27.059%	583	8,064	+12.500%
2025-11-11	1.7700	1.8000	1.6700	1.7000	+18.056%	60	8,583	+42.941%
2025-11-10	1.5500	1.5500	1.4400	1.4400	0.000%	61	8,532	+68.750%
2025-11-07	1.4100	1.4400	1.3500	1.4400	-11.656%	111	8,471	+68.750%
2025-11-06	1.5800	1.8000	1.5500	1.6300	-15.104%	36	8,382	+49.080%
2025-11-05	1.3500	1.9500	1.3500	1.9200	+209.677%	1,409	8,353	+26.563%
2025-11-04	0.6200	0.6200	0.6200	0.6200	-31.868%	2	8,460	+291.935%
2025-11-03	0.8900	0.9100	0.8900	0.9100	+1.111%	55	8,407	+167.033%
2025-10-30	0.9000	0.9000	0.9000	0.9000	+1.124%	20	8,407	+170.000%
2025-10-29	0.8900	0.8900	0.8900	0.8900	+102.273%	5	8,387	+173.034%
2025-10-23	0.4200	0.4400	0.4200	0.4400	-30.159%	4	8,387	+452.273%
2025-10-21	0.6000	0.6300	0.6000	0.6300	+5.000%	19	8,390	+285.714%
2025-10-20	0.6000	0.6000	0.6000	0.6000	-11.765%	1	8,407	+305.000%
2025-10-17	0.8000	0.8000	0.6800	0.6800	-9.333%	4	8,407	+257.353%
2025-10-15	0.7400	0.9100	0.7400	0.7500	-1.316%	103	8,405	+224.000%
2025-10-14	0.8200	0.8200	0.7600	0.7600	-18.280%	5	8,396	+219.737%
2025-10-13	0.9300	0.9300	0.9300	0.9300	+25.676%	1	8,397	+161.290%
2025-10-10	0.7400	0.7400	0.7400	0.7400	+1.370%	1	8,396	+228.378%
2025-10-09	0.8000	0.8000	0.7300	0.7300	-9.877%	123	8,396	+232.877%
2025-10-07	0.7800	0.8100	0.7800	0.8100	+9.459%	2	8,317	+200.000%
2025-10-06	0.7600	0.8400	0.7400	0.7400	-3.896%	391	8,317	+228.378%
2025-10-03	0.8500	0.8500	0.7700	0.7700	+4.054%	154	8,575	+215.584%
2025-10-02	0.7400	0.7400	0.7400	0.7400	-3.896%	50	8,625	+228.378%
2025-10-01	0.8000	0.8400	0.7700	0.7700	-1.282%	191	8,675	+215.584%
2025-09-30	0.6300	0.7800	0.5000	0.7800	+47.170%	152	8,850	+211.538%
2025-09-29	0.5300	0.5300	0.5300	0.5300	+29.268%	15	8,921	+358.491%
2025-09-26	0.5000	0.5000	0.4100	0.4100	-33.871%	11	8,919	+492.683%
2025-09-24	0.5900	0.6200	0.5800	0.6200	-1.587%	141	8,928	+291.935%
2025-09-23	0.6800	0.7100	0.5800	0.6300	+16.667%	517	9,004	+285.714%
2025-09-22	0.5000	0.5500	0.5000	0.5400	+12.500%	514	8,534	+350.000%
2025-09-19	0.4800	0.4800	0.4800	0.4800	+2.128%	10	8,033	+406.250%
2025-09-18	0.4600	0.5000	0.4600	0.4700	-7.843%	51	8,023	+417.021%
2025-09-17	0.4500	0.5100	0.4500	0.5100	+4.082%	2	7,973	+376.471%
2025-09-16	0.4300	0.5000	0.4300	0.4900	-10.909%	211	7,972	+395.918%
2025-09-15	0.5600	0.5700	0.5500	0.5500	-16.667%	180	7,839	+341.818%
2025-09-12	0.6500	0.6600	0.6500	0.6600	0.000%	8	7,679	+268.182%
2025-09-11	0.6500	0.6600	0.6500	0.6600	+10.000%	303	7,682	+268.182%
2025-09-10	0.6500	0.6500	0.6000	0.6000	-4.762%	40	7,382	+305.000%
2025-09-09	0.6200	0.6300	0.5900	0.6300	+6.780%	123	7,376	+285.714%
2025-09-08	0.5500	0.5900	0.5500	0.5900	+18.000%	241	7,253	+311.864%
2025-09-05	0.5200	0.5300	0.4900	0.5000	0.000%	1,078	7,049	+386.000%
2025-09-02	0.5000	0.5000	0.5000	0.5000	+28.205%	1	6,339	+386.000%
2025-08-29	0.4300	0.4300	0.3900	0.3900	-2.500%	59	6,347	+523.077%
2025-08-28	0.4000	0.4000	0.4000	0.4000	-11.111%	5	6,347	+507.500%
2025-08-27	0.4200	0.4500	0.3800	0.4500	+7.143%	22	6,342	+440.000%
2025-08-25	0.4600	0.4600	0.4200	0.4200	-12.500%	5	6,322	+478.571%
2025-08-22	0.5500	0.5700	0.4400	0.4800	-14.286%	47	6,323	+406.250%
2025-08-21	0.4500	0.5600	0.4500	0.5600	+40.000%	420	6,303	+333.929%
2025-08-20	0.4500	0.4500	0.4000	0.4000	-4.762%	110	6,090	+507.500%
2025-08-19	0.4200	0.4200	0.4200	0.4200	-12.500%	1	5,980	+478.571%
2025-08-18	0.4600	0.5000	0.4500	0.4800	+17.073%	126	5,979	+406.250%
2025-08-15	0.4500	0.4500	0.3900	0.4100	0.000%	11	5,865	+492.683%
2025-08-14	0.4100	0.4500	0.4100	0.4100	+2.500%	33	5,858	+492.683%
2025-08-13	0.4000	0.4000	0.4000	0.4000	+17.647%	2	5,858	+507.500%
2025-08-12	0.3000	0.3600	0.3000	0.3400	+6.250%	28	5,858	+614.706%
2025-08-11	0.3400	0.3400	0.3200	0.3200	+6.667%	27	5,837	+659.375%
2025-08-08	0.3700	0.3700	0.2700	0.3000	-9.091%	7	5,829	+710.000%
2025-08-07	0.3900	0.3900	0.2900	0.3300	+6.452%	5	5,828	+636.364%
2025-08-06	0.2600	0.3100	0.2600	0.3100	+24.000%	20	5,827	+683.871%
2025-08-04	0.2600	0.2600	0.2500	0.2500	+25.000%	20	5,827	+872.000%
2025-07-31	0.3000	0.3000	0.2000	0.2000	-48.718%	264	5,817	+1,115.000%
2025-07-30	0.3900	0.3900	0.3900	0.3900	+25.806%	10	6,053	+523.077%
2025-07-25	0.3100	0.3100	0.3100	0.3100	-16.216%	4	6,043	+683.871%
2025-07-24	0.3000	0.3700	0.3000	0.3700	+19.355%	74	6,043	+556.757%
2025-07-23	0.3300	0.3300	0.3100	0.3100	+29.167%	105	6,043	+683.871%
2025-07-18	0.2400	0.2400	0.2400	0.2400	-17.241%	20	6,038	+912.500%
2025-07-17	0.2800	0.2900	0.2800	0.2900	0.000%	20	6,038	+737.931%
2025-07-16	0.3500	0.3500	0.2900	0.2900	-21.622%	11	6,038	+737.931%
2025-07-11	0.4000	0.4000	0.3700	0.3700	-9.756%	15	6,027	+556.757%
2025-07-10	0.4100	0.4100	0.4100	0.4100	-10.870%	3	6,019	+492.683%
2025-07-08	0.4600	0.4600	0.4600	0.4600	-2.128%	3	6,019	+428.261%
2025-07-07	0.4700	0.4700	0.4700	0.4700	+9.302%	200	6,016	+417.021%
2025-07-01	0.4500	0.4500	0.3900	0.4300	-8.511%	4	6,233	+465.116%
2025-06-30	0.4600	0.4700	0.4500	0.4700	-12.963%	15	6,232	+417.021%
2025-06-23	0.5400	0.5400	0.5400	0.5400	-16.923%	1	6,237	+350.000%
2025-06-20	0.6500	0.6500	0.6500	0.6500	+30.000%	2	6,237	+273.846%
2025-06-18	0.5700	0.5700	0.5000	0.5000	-21.875%	23	6,224	+386.000%
2025-06-17	0.6400	0.6400	0.6400	0.6400	-1.538%	1	6,224	+279.688%
2025-06-16	0.6600	0.7500	0.6500	0.6500	-1.515%	55	6,224	+273.846%
2025-06-12	0.6800	0.6800	0.6600	0.6600	-1.493%	30	6,224	+268.182%
2025-06-11	0.6900	0.6900	0.6500	0.6700	-9.459%	136	6,224	+262.687%
2025-06-10	0.7600	0.7600	0.7400	0.7400	+4.225%	20	6,168	+228.378%
2025-06-06	0.7000	0.7100	0.7000	0.7100	+9.231%	4	6,168	+242.254%
2025-06-05	0.5000	0.6500	0.5000	0.6500	+6.557%	12	6,168	+273.846%
2025-06-04	0.6100	0.6100	0.6100	0.6100	-1.613%	118	6,217	+298.361%
2025-05-30	0.6300	0.6300	0.6000	0.6200	-15.068%	42	6,217	+291.935%
2025-05-29	0.7000	0.7300	0.7000	0.7300	-17.045%	12	6,198	+232.877%
2025-05-28	0.8000	0.8800	0.8000	0.8800	+8.642%	23	6,189	+176.136%
2025-05-27	0.8000	0.8500	0.8000	0.8100	+24.615%	78	6,166	+200.000%
2025-05-23	0.6500	0.6500	0.6500	0.6500	0.000%	2	6,091	+273.846%
2025-05-22	0.6500	0.6500	0.6500	0.6500	-1.515%	20	6,091	+273.846%
2025-05-20	0.7300	0.7300	0.6600	0.6600	-5.714%	24	6,071	+268.182%
2025-05-16	0.6600	0.7000	0.6400	0.7000	+7.692%	196	6,061	+247.143%
2025-05-14	0.6500	0.6500	0.6500	0.6500	-7.143%	10	6,024	+273.846%
2025-05-13	0.7000	0.7000	0.7000	0.7000	-9.091%	20	6,014	+247.143%
2025-05-12	0.7700	0.7700	0.7700	0.7700	+4.054%	20	6,014	+215.584%
2025-05-09	0.8200	0.8200	0.7400	0.7400	-17.778%	40	5,994	+228.378%
2025-05-08	0.8400	0.9300	0.8400	0.9000	-1.099%	105	5,984	+170.000%
2025-05-07	0.8900	0.9100	0.8900	0.9100	+15.190%	2	6,036	+167.033%
2025-05-06	0.7900	0.7900	0.7900	0.7900	+8.219%	1	6,036	+207.595%
2025-05-05	0.7800	0.7900	0.7300	0.7300	-7.595%	173	6,035	+232.877%
2025-05-01	0.7900	0.7900	0.7900	0.7900	+1.282%	10	5,929	+207.595%
2025-04-29	0.7300	0.7800	0.7300	0.7800	-1.266%	58	5,919	+211.538%
2025-04-28	0.7900	0.7900	0.7900	0.7900	+23.438%	10	5,937	+207.595%
2025-04-25	0.6400	0.6400	0.6400	0.6400	+3.226%	10	5,927	+279.688%
2025-04-22	0.6200	0.6200	0.6200	0.6200	+24.000%	5	5,922	+291.935%
2025-04-14	0.4800	0.5000	0.4800	0.5000	+25.000%	7	5,917	+386.000%
2025-04-11	0.4000	0.4000	0.4000	0.4000	+2.564%	10	5,914	+507.500%
2025-04-10	0.3900	0.3900	0.3900	0.3900	-22.000%	200	5,914	+523.077%
2025-04-08	0.5000	0.5000	0.5000	0.5000	0.000%	10	5,714	+386.000%
2025-04-07	0.4600	0.5000	0.4600	0.5000	+21.951%	45	5,704	+386.000%
2025-04-03	0.4700	0.4700	0.4100	0.4100	-22.642%	804	5,677	+492.683%
2025-04-01	0.5200	0.5400	0.5000	0.5300	+3.922%	430	5,277	+358.491%
2025-03-31	0.5000	0.5100	0.4400	0.5100	-5.556%	558	4,887	+376.471%
2025-03-28	0.5300	0.5400	0.5300	0.5400	-1.818%	406	4,677	+350.000%
2025-03-26	0.4700	0.5900	0.4700	0.5500	-3.509%	700	4,477	+341.818%
2025-03-25	0.6300	0.6300	0.5700	0.5700	-10.938%	402	3,833	+326.316%
2025-03-21	0.6500	0.6500	0.5900	0.6400	-11.111%	3,466	3,431	+279.688%
2025-03-20	0.7200	0.7200	0.7200	0.7200	-5.263%	4	1,951	+237.500%
2025-03-14	0.7600	0.7600	0.7600	0.7600	-1.299%	2	1,955	+219.737%
2025-03-13	0.7700	0.7700	0.7700	0.7700	0.000%	5	1,950	+215.584%
2025-03-11	0.7400	0.7700	0.7300	0.7700	+48.077%	75	1,950	+215.584%
2025-03-10	0.5000	0.5400	0.5000	0.5200	-21.212%	224	1,934	+367.308%
2025-03-06	0.6600	0.6600	0.6600	0.6600	+17.857%	15	1,750	+268.182%
2025-03-04	0.5600	0.5600	0.5600	0.5600	-18.841%	25	1,750	+333.929%
2025-03-03	0.7500	0.7500	0.6900	0.6900	-47.328%	402	1,763	+252.174%
2025-02-28	0.7000	1.3100	0.6800	1.3100	+70.130%	278	1,361	+85.496%
2025-02-27	0.8200	0.8200	0.7100	0.7700	+1.316%	150	1,228	+215.584%
2025-02-24	0.7600	0.7600	0.7600	0.7600	-6.173%	5	1,216	+219.737%
2025-02-21	0.8300	0.8500	0.8100	0.8100	-10.000%	38	1,216	+200.000%
2025-02-19	0.8600	0.9000	0.7600	0.9000	+12.500%	34	1,213	+170.000%
2025-02-18	0.8700	0.9000	0.8000	0.8000	+26.984%	27	1,213	+203.750%
2025-02-13	0.6300	0.6300	0.6300	0.6300	-10.000%	6	1,211	+285.714%
2025-02-12	0.5800	0.7000	0.5800	0.7000	+6.061%	24	1,211	+247.143%
2025-02-10	0.6600	0.6600	0.6600	0.6600	+15.789%	7	1,235	+268.182%
2025-02-07	0.5700	0.5700	0.5700	0.5700	+1.786%	6	1,238	+326.316%
2025-02-04	0.5600	0.5600	0.5600	0.5600	+1.818%	23	1,241	+333.929%
2025-02-03	0.7000	0.7000	0.5500	0.5500	-21.429%	125	1,241	+341.818%
2025-01-31	0.7000	0.7000	0.7000	0.7000	0.000%	6	1,116	+247.143%
2025-01-30	0.7000	0.7400	0.7000	0.7000	-12.500%	114	1,012	+247.143%
2025-01-29	1.0900	1.2800	0.6400	0.8000	-37.500%	641	1,012	+203.750%
2025-01-27	1.5000	1.5000	1.2800	1.2800	-20.497%	52	419	+89.844%
2025-01-24	1.6000	1.6200	1.5200	1.6100	+13.380%	66	440	+50.932%
2025-01-23	1.5700	1.5700	1.4200	1.4200	+1.429%	12	436	+71.127%
2025-01-22	1.4000	1.4000	1.4000	1.4000	-6.667%	20	424	+73.571%
2025-01-21	1.5200	1.5200	1.5000	1.5000	-0.662%	130	404	+62.000%
2025-01-17	1.4900	1.5100	1.4900	1.5100	-0.658%	48	298	+60.927%
2025-01-15	1.4800	1.5200	1.4800	1.5200	+7.042%	2	298	+59.868%
2025-01-14	1.4200	1.4200	1.4200	1.4200	+24.561%	15	297	+71.127%
2025-01-13	1.2000	1.2300	1.1400	1.1400	-16.788%	6	282	+113.158%
2025-01-10	1.3700	1.3700	1.3700	1.3700	-4.861%	70	286	+77.372%
2025-01-07	1.5000	1.5000	1.4400	1.4400	0.000%	27	283	+68.750%
2025-01-06	1.4400	1.4400	1.4400	1.4400	+2.857%	5	269	+68.750%
2025-01-03	1.4700	1.4700	1.4000	1.4000	-17.647%	20	269	+73.571%
2025-01-02	1.7000	1.7000	1.7000	1.7000	+8.974%	5	269	+42.941%
2024-12-31	1.5600	1.5600	1.5600	1.5600	-10.345%	1	269	+55.769%
2024-12-30	1.7000	1.7500	1.7000	1.7400	-3.867%	4	269	+39.655%
2024-12-27	1.8000	1.8300	1.8000	1.8100	+3.429%	6	266	+34.254%
2024-12-26	1.7400	2.3500	1.7400	1.7500	+1.744%	77	265	+38.857%
2024-12-24	1.6700	1.7200	1.6500	1.7200	+6.173%	50	242	+41.279%
2024-12-23	1.5000	1.6200	1.5000	1.6200	+2.532%	14	242	+50.000%
2024-12-20	1.5000	1.5800	1.5000	1.5800	+12.057%	48	242	+53.797%
2024-12-19	1.5500	1.5500	1.4100	1.4100	-7.237%	8	235	+72.340%
2024-12-18	1.6300	1.6300	1.5200	1.5200	+8.571%	20	232	+59.868%
2024-12-17	1.2700	1.4200	1.2500	1.4000	+133.333%	51	215	+73.571%
2024-12-13	0.6000	0.6000	0.6000	0.6000	-20.000%	2	164	+305.000%
2024-12-05	0.7500	0.7500	0.7500	0.7500	-6.250%	2	163	+224.000%
2024-12-04	0.8000	0.8000	0.8000	0.8000	0.000%	20	164	+203.750%
2024-12-03	0.8000	0.8000	0.8000	0.8000	+9.589%	5	172	+203.750%
2024-12-02	0.5900	0.7300	0.5900	0.7300	+28.070%	23	167	+232.877%
2024-11-29	0.5700	0.5700	0.5700	0.5700	+29.545%	6	158	+326.316%
2024-11-26	0.4600	0.4600	0.4200	0.4400	-21.429%	4	155	+452.273%
2024-11-25	0.5000	0.5700	0.4700	0.5600	-9.677%	10	152	+333.929%
2024-11-21	0.6200	0.6200	0.6200	0.6200	+44.186%	6	149	+291.935%
2024-11-15	0.4500	0.4500	0.4300	0.4300	-25.862%	18	149	+465.116%
2024-11-13	0.5800	0.5800	0.5800	0.5800	+20.833%	4	140	+318.966%
2024-11-12	0.4800	0.4800	0.4800	0.4800	-23.810%	3	136	+406.250%
2024-11-11	0.6300	0.6300	0.6300	0.6300	-8.696%	3	133	+285.714%
2024-11-06	0.7100	0.7100	0.6900	0.6900	-23.333%	59	130	+252.174%
2024-11-05	0.9000	0.9000	0.9000	0.9000	+2.273%	4	107	+170.000%
2024-11-04	0.8900	0.8900	0.8300	0.8800	+17.333%	124	103	+176.136%
2024-10-25	0.7500	0.7500	0.7500	0.7500	-13.793%	2	23	+224.000%
2024-10-24	0.8700	0.8700	0.8700	0.8700	-2.247%	1	24	+179.310%
2024-10-23	0.8900	0.8900	0.8900	0.8900	+7.229%	1	23	+173.034%
2024-10-22	0.8100	0.8300	0.8100	0.8300	-3.488%	10	23	+192.771%
2024-10-21	0.8600	0.8600	0.8600	0.8600	+3.614%	1	14	+182.558%
2024-10-16	0.8300	0.8300	0.8300	0.8300	+18.571%	2	14	+192.771%
2024-10-11	0.7000	0.7000	0.7000	0.7000	-4.110%	14	12	+247.143%
2024-10-08	0.7300	0.7300	0.7300	0.7300	-5.195%	1	5	+232.877%
2024-10-04	0.6100	0.7700	0.6100	0.7700	+18.462%	8	4	+215.584%
2024-10-02	0.6500	0.6500	0.6500	0.6500	-23.529%	2	4	+273.846%
2024-09-27	0.8500	0.8500	0.8500	0.8500	0.000%	4	2	+185.882%