Dark

TEVA20270115C30
TEVA Jan 15 2027 30.00 Call (TEVA270115C00030000)
option OPRA

EOD

Jul 17, 2026

5.23-1.321%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	5.2300	5.2300	5.2300	5.2300	-1.321%	2	4,996	0.000%
2026-07-16	5.3000	5.3000	5.3000	5.3000	-5.357%	1	4,996	-1.321%
2026-07-09	5.9000	5.9000	5.6000	5.6000	-22.222%	2	4,997	-6.607%
2026-07-07	7.2000	7.2000	7.2000	7.2000	-6.494%	3	4,998	-27.361%
2026-07-06	7.7000	7.7000	7.7000	7.7000	+11.919%	1	4,998	-32.078%
2026-07-02	6.9500	7.2500	6.8800	6.8800	+0.438%	103	4,999	-23.983%
2026-07-01	6.8500	6.8500	6.8500	6.8500	+17.094%	1	4,999	-23.650%
2026-06-30	5.8500	5.8500	5.8500	5.8500	-6.995%	1	4,999	-10.598%
2026-06-29	6.2900	6.2900	6.2900	6.2900	-2.481%	5	4,999	-16.852%
2026-06-26	6.6700	6.6700	6.4500	6.4500	+3.200%	2	4,999	-18.915%
2026-06-24	6.2500	6.2500	6.2500	6.2500	+2.796%	1	4,999	-16.320%
2026-06-23	6.0800	6.0800	6.0800	6.0800	+4.828%	3	4,999	-13.980%
2026-06-17	5.8000	5.8000	5.8000	5.8000	-6.452%	1	4,995	-9.828%
2026-06-16	6.2500	6.2500	6.2000	6.2000	-18.421%	2	4,995	-15.645%
2026-06-15	7.6000	7.6000	7.6000	7.6000	+4.828%	100	4,997	-31.184%
2026-06-10	7.2500	7.2500	7.2500	7.2500	+11.538%	100	4,997	-27.862%
2026-06-09	6.5000	6.5000	6.5000	6.5000	-2.256%	1	4,997	-19.538%
2026-06-08	6.6500	6.6500	6.6500	6.6500	-10.977%	1	4,998	-21.353%
2026-06-04	7.4700	7.4700	7.4700	7.4700	+18.571%	7	4,998	-29.987%
2026-06-02	6.3000	6.3000	6.3000	6.3000	-17.105%	2	4,998	-16.984%
2026-05-27	7.6000	7.6000	7.6000	7.6000	-0.654%	1	4,998	-31.184%
2026-05-26	7.6500	7.6500	7.6500	7.6500	+9.286%	1	4,998	-31.634%
2026-05-21	7.0000	7.0000	7.0000	7.0000	-3.448%	5	4,998	-25.286%
2026-05-20	7.2500	7.2500	7.2500	7.2500	+3.571%	2	4,998	-27.862%
2026-05-19	7.0000	7.0000	7.0000	7.0000	-4.110%	3	4,998	-25.286%
2026-05-15	7.4000	7.4000	7.3000	7.3000	-8.750%	103	4,998	-28.356%
2026-05-14	8.3000	8.3000	8.0000	8.0000	-8.467%	59	4,998	-34.625%
2026-05-11	8.7700	8.7700	8.7400	8.7400	+3.800%	16	4,999	-40.160%
2026-05-05	8.4200	8.4200	8.4200	8.4200	+3.313%	1	5,010	-37.886%
2026-04-30	8.1500	8.1500	8.1500	8.1500	-2.976%	50	5,010	-35.828%
2026-04-29	7.5000	8.4000	7.1000	8.4000	+47.368%	217	4,960	-37.738%
2026-04-28	5.9400	5.9400	5.7000	5.7000	+14.000%	12	4,969	-8.246%
2026-04-24	5.0000	5.0000	5.0000	5.0000	-3.475%	25	4,964	+4.600%
2026-04-23	5.1800	5.1800	5.1800	5.1800	-17.120%	1	4,989	+0.965%
2026-04-20	6.2500	6.2500	6.2500	6.2500	-4.580%	1	4,989	-16.320%
2026-04-17	6.5500	6.5500	6.5500	6.5500	+11.966%	6	4,990	-20.153%
2026-04-15	5.8300	5.8500	5.8300	5.8500	+10.377%	9	4,989	-10.598%
2026-04-13	5.3000	5.3000	5.3000	5.3000	-1.119%	1	4,986	-1.321%
2026-04-10	5.3600	5.3600	5.3600	5.3600	-2.545%	1	4,992	-2.425%
2026-04-09	5.2000	5.5000	5.2000	5.5000	+10.664%	15	4,992	-4.909%
2026-04-08	5.3000	5.3300	4.9700	4.9700	+6.882%	18	4,996	+5.231%
2026-04-07	4.6000	4.6500	4.6000	4.6500	-4.124%	6	5,003	+12.473%
2026-04-06	4.3500	4.8500	4.3500	4.8500	-4.902%	37	4,998	+7.835%
2026-04-02	5.1500	5.2000	5.1000	5.1000	-2.857%	27	5,010	+2.549%
2026-04-01	5.2100	5.2800	5.2000	5.2500	+1.942%	204	5,010	-0.381%
2026-03-31	4.5500	5.1500	4.4700	5.1500	+25.304%	26	4,810	+1.553%
2026-03-30	4.1000	4.2000	4.1000	4.1100	-0.964%	1,193	4,805	+27.251%
2026-03-27	4.2900	4.3200	4.1500	4.1500	-8.791%	15	4,273	+26.024%
2026-03-26	4.5500	4.5500	4.5500	4.5500	-3.602%	200	4,273	+14.945%
2026-03-25	5.1000	5.1000	4.7200	4.7200	+10.023%	31	4,073	+10.805%
2026-03-24	4.2900	4.2900	4.2900	4.2900	-5.088%	1	4,073	+21.911%
2026-03-23	4.5200	4.5200	4.5200	4.5200	+3.432%	25	4,073	+15.708%
2026-03-20	4.3700	4.3700	4.3700	4.3700	-13.976%	10	4,073	+19.680%
2026-03-18	5.0300	5.0800	5.0300	5.0800	-0.975%	16	4,063	+2.953%
2026-03-17	5.1000	5.1300	5.1000	5.1300	+20.706%	4	4,078	+1.949%
2026-03-13	4.7600	4.7600	4.1800	4.2500	-25.176%	6	4,078	+23.059%
2026-03-11	5.6400	5.6800	5.6400	5.6800	-3.729%	8	4,079	-7.923%
2026-03-10	5.7000	5.9000	5.7000	5.9000	+9.870%	3	4,079	-11.356%
2026-03-09	5.1200	5.3700	5.1200	5.3700	-4.787%	42	4,080	-2.607%
2026-03-06	5.7900	5.7900	5.6400	5.6400	-7.541%	3	4,080	-7.270%
2026-03-05	6.2400	6.4000	5.9600	6.1000	-6.442%	15	4,080	-14.262%
2026-03-04	6.5200	6.5200	6.5200	6.5200	-0.153%	6	4,081	-19.785%
2026-03-03	6.7500	6.8700	6.3000	6.5300	-10.425%	26	4,081	-19.908%
2026-02-27	7.3500	7.3500	6.9500	7.2900	-2.410%	44	4,081	-28.258%
2026-02-26	7.7000	7.7000	7.1500	7.4700	-6.508%	586	4,114	-29.987%
2026-02-24	7.9500	7.9900	7.9500	7.9900	+1.139%	12	4,505	-34.543%
2026-02-23	8.0000	8.0000	7.7300	7.9000	-3.067%	8	4,505	-33.797%
2026-02-19	7.7500	8.1500	7.6100	8.1500	+5.844%	34	4,508	-35.828%
2026-02-18	8.1000	8.1000	7.6000	7.7000	-2.532%	266	4,521	-32.078%
2026-02-17	8.2200	8.2200	7.9000	7.9000	-0.629%	3	4,521	-33.797%
2026-02-12	8.1300	8.1300	7.9500	7.9500	-1.852%	35	4,523	-34.214%
2026-02-11	8.2500	8.3100	8.1000	8.1000	-3.571%	64	4,534	-35.432%
2026-02-10	8.5000	8.5000	8.4000	8.4000	-4.654%	10	4,598	-37.738%
2026-02-06	8.8100	8.8200	8.6800	8.8100	+2.800%	57	4,598	-40.636%
2026-02-05	8.5400	8.6000	8.5200	8.5700	-1.494%	68	4,653	-38.973%
2026-02-04	9.7400	10.0000	8.7000	8.7000	-11.224%	59	4,711	-39.885%
2026-02-03	9.3100	11.2000	9.3100	9.8000	+7.692%	38	4,745	-46.633%
2026-02-02	8.4400	9.1000	8.2300	9.1000	+15.190%	192	4,760	-42.527%
2026-01-30	7.2300	8.0000	7.2300	7.9000	+6.757%	148	4,715	-33.797%
2026-01-29	7.4000	7.4000	6.8500	7.4000	+1.788%	16	4,633	-29.324%
2026-01-28	5.9800	7.2700	5.9800	7.2700	+3.121%	36	4,636	-28.061%
2026-01-27	6.7700	7.0500	6.7700	7.0500	+8.129%	2	4,622	-25.816%
2026-01-26	6.5900	6.5900	6.5200	6.5200	-0.153%	7	4,623	-19.785%
2026-01-23	6.5300	6.5300	6.5300	6.5300	+2.512%	5	4,617	-19.908%
2026-01-22	6.3700	6.3700	6.3700	6.3700	-3.485%	1	4,622	-17.896%
2026-01-20	6.0000	6.6000	6.0000	6.6000	+1.852%	96	4,622	-20.758%
2026-01-16	6.4000	6.4800	6.4000	6.4800	-5.124%	24	4,569	-19.290%
2026-01-15	6.8000	6.9600	6.8000	6.8300	-1.014%	108	4,569	-23.426%
2026-01-14	6.9500	6.9500	6.7700	6.9000	+1.620%	47	4,463	-24.203%
2026-01-13	6.7900	6.7900	6.7900	6.7900	-4.366%	2	4,469	-22.975%
2026-01-12	7.0800	7.2500	7.0400	7.1000	+8.729%	28	4,469	-26.338%
2026-01-09	6.7600	6.7600	6.5000	6.5300	-6.043%	13	4,494	-19.908%
2026-01-07	6.9500	7.0000	6.9400	6.9500	+3.731%	31	4,488	-24.748%
2026-01-06	6.4000	7.2500	6.4000	6.7000	+12.985%	88	4,499	-21.940%
2026-01-05	5.7500	6.0000	5.6200	5.9300	+0.508%	35	4,471	-11.804%
2026-01-02	6.1000	6.1000	5.6500	5.9000	-3.752%	57	4,467	-11.356%
2025-12-31	6.2000	6.2700	6.1200	6.1300	-3.006%	9	4,491	-14.682%
2025-12-30	6.3300	6.3300	6.3200	6.3200	+0.637%	12	4,491	-17.247%
2025-12-29	6.4700	6.4700	6.2800	6.2800	-4.848%	8	4,491	-16.720%
2025-12-26	6.6000	6.8500	6.4900	6.6000	-0.151%	17	4,494	-20.758%
2025-12-24	6.5000	6.7500	6.5000	6.6100	+4.921%	31	4,491	-20.877%
2025-12-23	6.4500	6.4500	6.3000	6.3000	+0.639%	29	4,491	-16.984%
2025-12-22	5.9800	6.2600	5.9200	6.2600	+5.210%	27	4,502	-16.454%
2025-12-19	5.5600	5.9500	5.5600	5.9500	+4.754%	7	4,501	-12.101%
2025-12-18	5.7000	5.7100	5.4500	5.6800	+3.650%	98	4,501	-7.923%
2025-12-17	5.6100	5.6100	5.4800	5.4800	-0.182%	48	4,582	-4.562%
2025-12-16	5.6900	5.6900	5.3300	5.4900	+0.919%	11	4,625	-4.736%
2025-12-15	5.4000	5.4400	5.4000	5.4400	+2.642%	8	4,632	-3.860%
2025-12-12	5.2500	5.5000	5.1000	5.3000	-4.676%	36	4,637	-1.321%
2025-12-11	5.2500	5.5600	5.2500	5.5600	+3.925%	40	4,639	-5.935%
2025-12-10	5.0000	5.3500	4.8700	5.3500	+14.072%	19	4,630	-2.243%
2025-12-09	4.6000	4.6900	4.6000	4.6900	+3.991%	4	4,630	+11.514%
2025-12-08	5.0500	5.0500	4.1000	4.5100	-5.252%	20	4,629	+15.965%
2025-12-05	4.6600	4.8000	3.4500	4.7600	+4.615%	206	4,628	+9.874%
2025-12-04	4.1600	4.6100	4.1600	4.5500	+5.814%	54	4,629	+14.945%
2025-12-03	3.8600	4.3000	3.8400	4.3000	+10.256%	51	4,615	+21.628%
2025-12-02	3.9100	3.9500	3.7000	3.9000	+2.632%	566	4,587	+34.103%
2025-12-01	3.7800	3.8000	3.7000	3.8000	-2.564%	22	4,241	+37.632%
2025-11-28	3.7000	4.0000	3.6300	3.9000	+11.429%	15	4,237	+34.103%
2025-11-26	3.5000	3.5500	3.4200	3.5000	+14.754%	34	4,239	+49.429%
2025-11-25	3.0100	3.0500	3.0100	3.0500	+8.929%	5	4,239	+71.475%
2025-11-24	2.8500	2.8500	2.8000	2.8000	+1.083%	705	4,240	+86.786%
2025-11-21	2.8000	2.8000	2.7700	2.7700	-4.152%	5	4,044	+88.809%
2025-11-20	2.9000	2.9400	2.8900	2.8900	-1.027%	16	4,049	+80.969%
2025-11-19	3.0000	3.0000	2.9200	2.9200	-2.341%	3	4,052	+79.110%
2025-11-18	3.0500	3.0500	2.8000	2.9900	-2.288%	19	4,053	+74.916%
2025-11-17	3.2500	3.3600	3.0600	3.0600	-8.657%	158	4,053	+70.915%
2025-11-14	3.1200	3.5800	3.0600	3.3500	0.000%	176	4,115	+56.119%
2025-11-13	3.9100	3.9100	3.3500	3.3500	+1.208%	19	4,150	+56.119%
2025-11-12	2.9200	3.3900	2.9200	3.3100	+12.203%	87	4,154	+58.006%
2025-11-11	2.6000	2.9500	2.6000	2.9500	+18.000%	23	4,179	+77.288%
2025-11-10	2.1400	2.5800	2.1400	2.5000	+2.041%	17	4,174	+109.200%
2025-11-07	2.4000	2.6400	2.4000	2.4500	-9.259%	1,334	4,179	+113.469%
2025-11-06	2.7300	2.8600	2.5900	2.7000	-6.897%	62	4,084	+93.704%
2025-11-05	2.3100	3.1700	2.3000	2.9000	+111.679%	343	4,093	+80.345%
2025-11-04	1.3700	1.3700	1.3700	1.3700	-2.837%	1	3,943	+281.752%
2025-11-03	1.5000	1.5000	1.4100	1.4100	-6.000%	5	3,942	+270.922%
2025-10-31	1.3100	1.5000	1.3100	1.5000	+5.634%	305	3,942	+248.667%
2025-10-30	1.4500	1.4500	1.3000	1.4200	-4.054%	12	4,246	+268.310%
2025-10-29	1.3400	1.4800	0.9500	1.4800	+12.121%	46	4,254	+253.378%
2025-10-28	1.3200	1.3200	1.3200	1.3200	+17.857%	3	4,262	+296.212%
2025-10-27	1.0200	1.1200	1.0200	1.1200	+12.000%	31	4,290	+366.964%
2025-10-24	1.0000	1.0000	1.0000	1.0000	-1.961%	1	4,290	+423.000%
2025-10-23	1.0500	1.0500	0.9900	1.0200	-7.273%	12	4,290	+412.745%
2025-10-22	1.0000	1.1000	1.0000	1.1000	+2.804%	11	4,288	+375.455%
2025-10-21	1.1000	1.1000	1.0200	1.0700	-6.957%	12	4,293	+388.785%
2025-10-20	1.2000	1.2000	1.1500	1.1500	+3.604%	11	4,288	+354.783%
2025-10-17	1.0900	1.1900	0.8400	1.1100	-15.267%	89	4,288	+371.171%
2025-10-16	1.3000	1.3100	1.3000	1.3100	+3.968%	11	4,338	+299.237%
2025-10-14	1.2300	1.4000	1.2300	1.2600	-5.263%	85	4,337	+315.079%
2025-10-13	1.4000	1.5700	1.2600	1.3300	-1.481%	197	4,337	+293.233%
2025-10-10	1.2200	1.3500	1.2200	1.3500	+3.846%	24	4,213	+287.407%
2025-10-09	1.3300	1.3500	1.3000	1.3000	-7.143%	43	4,204	+302.308%
2025-10-08	1.3800	1.4600	1.3800	1.4000	+2.190%	250	4,177	+273.571%
2025-10-07	1.3900	1.3900	1.3000	1.3700	+6.202%	113	4,190	+281.752%
2025-10-06	1.3900	1.3900	1.0000	1.2900	-3.731%	123	4,190	+305.426%
2025-10-03	1.3000	1.4200	1.2900	1.3400	+4.688%	43	4,193	+290.299%
2025-10-02	1.3400	1.3400	1.2700	1.2800	-9.859%	255	4,172	+308.594%
2025-10-01	1.3500	1.4200	1.2900	1.4200	+17.355%	382	4,064	+268.310%
2025-09-30	1.2000	1.3500	1.2000	1.2100	+21.000%	70	4,274	+332.231%
2025-09-29	0.8500	1.0000	0.8500	1.0000	+21.951%	21	4,287	+423.000%
2025-09-26	0.9000	0.9400	0.7900	0.8200	0.000%	63	4,285	+537.805%
2025-09-25	0.8700	0.9700	0.7600	0.8200	-21.905%	707	4,266	+537.805%
2025-09-24	1.0000	1.0800	0.9600	1.0500	-3.670%	12	3,702	+398.095%
2025-09-23	0.8700	1.1400	0.8700	1.0900	+14.737%	31	3,696	+379.817%
2025-09-22	0.8000	1.0500	0.7700	0.9500	+21.795%	133	3,674	+450.526%
2025-09-19	0.8200	0.8500	0.5400	0.7800	-1.266%	594	3,578	+570.513%
2025-09-18	0.7900	0.8500	0.7300	0.7900	-2.469%	19	3,108	+562.025%
2025-09-17	0.7400	0.9400	0.7400	0.8100	-7.955%	27	3,097	+545.679%
2025-09-16	0.8700	0.9300	0.7800	0.8800	-2.222%	64	3,087	+494.318%
2025-09-15	0.9500	1.1200	0.9000	0.9000	-21.053%	231	3,096	+481.111%
2025-09-12	1.1300	1.1400	1.1200	1.1400	+0.885%	5	3,115	+358.772%
2025-09-11	1.1300	1.1300	1.1300	1.1300	-5.833%	1	3,114	+362.832%
2025-09-10	1.0800	1.2000	1.0800	1.2000	+11.111%	23	3,114	+335.833%
2025-09-09	1.1200	1.1200	1.0400	1.0800	+2.857%	3	3,108	+384.259%
2025-09-08	0.9600	1.0500	0.9600	1.0500	+12.903%	28	3,108	+398.095%
2025-09-05	0.8800	0.9300	0.8400	0.9300	+5.682%	36	3,095	+462.366%
2025-09-04	0.9000	0.9000	0.8600	0.8800	-2.222%	14	3,110	+494.318%
2025-09-03	0.9200	0.9200	0.8800	0.9000	+2.273%	44	3,122	+481.111%
2025-09-02	0.8800	0.9200	0.8800	0.8800	0.000%	59	3,135	+494.318%
2025-08-29	0.7700	0.9200	0.7500	0.8800	+29.412%	72	3,071	+494.318%
2025-08-28	0.6800	0.9100	0.6800	0.6800	-5.556%	55	3,071	+669.118%
2025-08-27	0.7600	0.7600	0.7200	0.7200	-4.000%	24	3,119	+626.389%
2025-08-26	0.7000	0.7500	0.7000	0.7500	-3.846%	22	3,109	+597.333%
2025-08-25	0.8400	0.8400	0.7500	0.7800	-4.878%	677	3,095	+570.513%
2025-08-22	0.9200	0.9700	0.8200	0.8200	-10.870%	80	2,701	+537.805%
2025-08-21	0.9200	0.9200	0.9200	0.9200	+31.429%	2	2,654	+468.478%
2025-08-20	0.7000	0.7000	0.6700	0.7000	+75.000%	15	2,654	+647.143%
2025-08-19	0.4000	0.4000	0.4000	0.4000	-46.667%	1	2,644	+1,207.500%
2025-08-18	0.7500	0.7500	0.7500	0.7500	0.000%	1	2,644	+597.333%
2025-08-15	0.7200	0.8000	0.7200	0.7500	+50.000%	8	2,644	+597.333%
2025-08-08	0.5000	0.5000	0.5000	0.5000	-3.846%	1	2,641	+946.000%
2025-08-07	0.5200	0.5200	0.5200	0.5200	+4.000%	25	2,642	+905.769%
2025-08-04	0.4000	0.5000	0.4000	0.5000	+25.000%	5	2,617	+946.000%
2025-08-01	0.7700	0.7700	0.3500	0.4000	-18.367%	5	2,614	+1,207.500%
2025-07-31	0.4500	0.5100	0.4500	0.4900	-22.222%	18	2,612	+967.347%
2025-07-30	0.5500	0.6400	0.3700	0.6300	+10.526%	319	2,599	+730.159%
2025-07-29	0.5700	0.5700	0.5700	0.5700	-12.308%	2	2,612	+817.544%
2025-07-28	0.6500	0.6500	0.6500	0.6500	+20.370%	1	2,610	+704.615%
2025-07-24	0.6400	0.6400	0.5400	0.5400	0.000%	107	2,609	+868.519%
2025-07-23	0.6500	0.6500	0.5400	0.5400	-11.475%	5	2,599	+868.519%
2025-07-22	0.5700	0.6100	0.5700	0.6100	-3.175%	10	2,596	+757.377%
2025-07-21	0.6200	0.6300	0.6200	0.6300	-1.563%	12	2,586	+730.159%
2025-07-18	0.6000	0.6400	0.6000	0.6400	-5.882%	21	2,576	+717.188%
2025-07-17	0.6800	0.6800	0.6800	0.6800	-4.225%	15	2,555	+669.118%
2025-07-14	0.7100	0.7100	0.7100	0.7100	+9.231%	10	2,540	+636.620%
2025-07-11	0.6500	0.6500	0.6500	0.6500	-26.136%	584	2,550	+704.615%
2025-07-03	0.8900	0.9000	0.8800	0.8800	+22.222%	3	2,549	+494.318%
2025-07-01	0.7800	0.8400	0.7100	0.7200	-8.861%	11	2,549	+626.389%
2025-06-30	0.7900	0.7900	0.7900	0.7900	+2.597%	1	2,549	+562.025%
2025-06-27	0.7700	0.7700	0.7700	0.7700	-3.750%	1	2,549	+579.221%
2025-06-26	0.8000	0.8000	0.8000	0.8000	-11.111%	1	2,548	+553.750%
2025-06-20	0.9000	0.9000	0.9000	0.9000	-1.099%	20	2,547	+481.111%
2025-06-18	0.9100	0.9100	0.9100	0.9100	-4.211%	1	2,537	+474.725%
2025-06-17	1.0700	1.0700	0.9500	0.9500	-9.524%	25	2,537	+450.526%
2025-06-16	1.0500	1.0500	1.0500	1.0500	-12.500%	8	2,512	+398.095%
2025-06-10	1.2000	1.2000	1.2000	1.2000	+14.286%	1	2,504	+335.833%
2025-06-06	1.0500	1.0500	1.0500	1.0500	+0.962%	2	2,505	+398.095%
2025-06-05	1.0400	1.0400	1.0400	1.0400	+7.216%	1	2,505	+402.885%
2025-06-02	0.9000	1.0000	0.9000	0.9700	-7.619%	227	2,506	+439.175%
2025-05-23	1.0500	1.0500	1.0500	1.0500	+1.942%	8	2,646	+398.095%
2025-05-20	1.0300	1.0300	1.0300	1.0300	-11.207%	1	2,646	+407.767%
2025-05-16	1.1000	1.1700	1.1000	1.1600	-3.333%	1,360	2,646	+350.862%
2025-05-13	1.2000	1.2000	1.2000	1.2000	0.000%	1	2,011	+335.833%
2025-05-12	1.2000	1.2000	1.2000	1.2000	-11.111%	1	2,010	+335.833%
2025-05-09	1.3500	1.3500	1.3500	1.3500	-0.735%	2	2,009	+287.407%
2025-05-08	1.3500	1.4400	1.3500	1.3600	+4.615%	35	2,009	+284.559%
2025-05-07	1.3300	1.3400	1.2500	1.3000	+23.810%	8	2,006	+302.308%
2025-05-06	1.1500	1.1500	1.0500	1.0500	-12.500%	6	2,009	+398.095%
2025-05-05	1.1600	1.2000	1.1300	1.2000	+2.564%	61	2,010	+335.833%
2025-05-02	1.1700	1.1700	1.1000	1.1700	+3.540%	46	1,972	+347.009%
2025-05-01	1.1300	1.1300	1.1300	1.1300	+9.709%	1	1,958	+362.832%
2025-04-30	1.0300	1.0300	1.0300	1.0300	-7.207%	5	1,958	+407.767%
2025-04-29	0.9500	1.1100	0.9500	1.1100	+7.767%	11	1,958	+371.171%
2025-04-24	1.0300	1.0300	1.0300	1.0300	+47.143%	1	1,958	+407.767%
2025-04-21	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,958	+647.143%
2025-04-09	0.7000	0.7000	0.7000	0.7000	0.000%	120	1,957	+647.143%
2025-04-08	0.7000	0.7000	0.7000	0.7000	-17.647%	12	1,837	+647.143%
2025-04-07	0.8500	0.8500	0.8500	0.8500	-1.163%	1	1,825	+515.294%
2025-03-25	0.8600	0.8600	0.8600	0.8600	-23.894%	1	1,825	+508.140%
2025-03-14	1.1300	1.1300	1.1300	1.1300	+11.881%	2	1,824	+362.832%
2025-03-13	1.0100	1.0100	1.0100	1.0100	+9.783%	1	1,825	+417.822%
2025-03-10	0.9200	0.9200	0.9200	0.9200	-4.167%	1	1,825	+468.478%
2025-03-04	0.9600	0.9600	0.9600	0.9600	-21.951%	240	1,825	+444.792%
2025-02-26	1.2100	1.2300	1.2000	1.2300	+2.500%	200	1,625	+325.203%
2025-02-24	1.0500	1.2000	1.0500	1.2000	+1.695%	201	1,477	+335.833%
2025-02-21	1.2500	1.2500	1.1800	1.1800	-5.600%	748	1,302	+343.220%
2025-02-18	1.2500	1.2500	1.2500	1.2500	+21.359%	4	1,007	+318.400%
2025-02-14	1.0600	1.0600	1.0300	1.0300	-1.905%	454	1,003	+407.767%
2025-02-12	1.0500	1.0500	1.0500	1.0500	0.000%	250	1,003	+398.095%
2025-02-04	1.0500	1.0500	1.0500	1.0500	+12.903%	4	753	+398.095%
2025-02-03	1.0300	1.0300	0.9300	0.9300	-20.513%	4	749	+462.366%
2025-01-31	1.1700	1.1700	1.1700	1.1700	-2.500%	44	752	+347.009%
2025-01-30	1.3000	1.3000	1.2000	1.2000	-12.409%	254	751	+335.833%
2025-01-29	1.5200	1.5200	1.3000	1.3700	-43.852%	106	549	+281.752%
2025-01-23	2.3000	2.4400	2.3000	2.4400	-2.400%	12	443	+114.344%
2025-01-21	2.5000	2.5000	2.5000	2.5000	0.000%	5	431	+109.200%
2025-01-17	2.5000	2.5000	2.5000	2.5000	0.000%	2	431	+109.200%
2025-01-15	2.5000	2.5000	2.5000	2.5000	+25.000%	1	431	+109.200%
2025-01-14	2.0000	2.0000	2.0000	2.0000	+4.712%	46	431	+161.500%
2025-01-13	1.9600	1.9600	1.8800	1.9100	-18.723%	30	417	+173.822%
2025-01-08	2.3600	2.4600	2.3500	2.3500	-0.424%	3	439	+122.553%
2025-01-07	2.4500	2.4500	2.3000	2.3600	+7.273%	20	439	+121.610%
2025-01-06	2.2000	2.2000	2.2000	2.2000	-4.348%	1	433	+137.727%
2025-01-02	2.3000	2.3000	2.3000	2.3000	-11.538%	1	433	+127.391%
2024-12-30	2.6900	2.6900	2.6000	2.6000	-2.622%	4	432	+101.154%
2024-12-27	2.6700	2.6700	2.6700	2.6700	-9.492%	4	431	+95.880%
2024-12-26	2.8500	2.9500	2.8500	2.9500	+5.357%	11	430	+77.288%
2024-12-24	2.6000	2.8000	2.6000	2.8000	+8.527%	10	416	+86.786%
2024-12-23	2.4800	2.6000	2.4800	2.5800	+5.306%	32	416	+102.713%
2024-12-20	2.3700	2.4500	2.3700	2.4500	+4.255%	15	415	+113.469%
2024-12-19	2.4500	2.4700	2.3500	2.3500	-7.480%	3	415	+122.553%
2024-12-18	2.4500	2.5800	2.2500	2.5400	+19.811%	36	415	+105.906%
2024-12-17	2.2000	2.2900	2.1200	2.1200	+46.207%	207	400	+146.698%
2024-12-04	1.4500	1.4500	1.4500	1.4500	+7.407%	4	393	+260.690%
2024-12-03	1.3500	1.3500	1.3500	1.3500	+50.000%	5	389	+287.407%
2024-11-29	0.9000	0.9000	0.9000	0.9000	+5.882%	40	384	+481.111%
2024-11-18	0.9100	0.9100	0.8500	0.8500	+1.190%	330	364	+515.294%
2024-11-14	0.8400	0.8400	0.8400	0.8400	-20.000%	4	34	+522.619%
2024-11-11	1.0500	1.0500	1.0500	1.0500	-4.545%	4	34	+398.095%
2024-11-06	1.9000	1.9000	1.1000	1.1000	-26.174%	3	34	+375.455%
2024-11-04	1.4900	1.4900	1.4900	1.4900	+14.615%	31	31	+251.007%
2024-10-10	1.3000	1.3000	1.3000	1.3000	0.000%	3	3	+302.308%