Dark

TEVA20270115C25
TEVA Jan 15 2027 25.00 Call (TEVA270115C00025000)
option OPRA

EOD

Aug 31, 2026

11.50-8.000%(-1.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	11.6000	11.6000	11.5000	11.5000	-8.000%	6	4,098	0.000%
2026-08-24	12.6500	12.6600	12.3500	12.5000	-6.786%	12	4,104	-8.000%
2026-08-19	13.4000	13.4100	13.4000	13.4100	+7.280%	3	4,104	-14.243%
2026-08-18	12.4000	12.5000	12.4000	12.5000	+3.135%	7	4,105	-8.000%
2026-08-14	12.1000	12.1200	12.0900	12.1200	-3.657%	5	4,108	-5.116%
2026-08-13	12.5800	12.5800	12.5800	12.5800	+2.443%	1	4,113	-8.585%
2026-08-11	12.2800	12.2800	12.2800	12.2800	+11.636%	1	4,113	-6.352%
2026-08-07	11.0000	11.0000	11.0000	11.0000	-0.542%	1	4,113	+4.545%
2026-07-31	11.0600	11.0600	11.0600	11.0600	+0.545%	2	4,113	+3.978%
2026-07-30	11.0000	11.0000	11.0000	11.0000	+3.774%	25	4,113	+4.545%
2026-07-29	10.3200	10.6000	10.3200	10.6000	+42.282%	2	4,113	+8.491%
2026-07-28	7.8200	7.8400	7.4500	7.4500	-13.673%	3	4,114	+54.362%
2026-07-16	8.6300	8.6300	8.6300	8.6300	+2.130%	2	4,114	+33.256%
2026-07-14	8.5500	8.5500	8.4500	8.4500	-3.868%	11	4,114	+36.095%
2026-07-13	8.7900	8.7900	8.7900	8.7900	-2.333%	1	4,115	+30.830%
2026-07-09	9.4600	9.4600	9.0000	9.0000	-5.263%	6	4,116	+27.778%
2026-07-08	9.5000	9.5000	9.5000	9.5000	-4.040%	10	4,116	+21.053%
2026-06-26	9.8200	9.9000	9.8200	9.9000	+12.500%	4	4,116	+16.162%
2026-06-22	8.8000	8.8000	8.8000	8.8000	-17.526%	2	4,120	+30.682%
2026-06-10	10.6700	10.6700	10.6700	10.6700	-3.000%	1	4,120	+7.779%
2026-06-05	11.0000	11.0000	11.0000	11.0000	+6.178%	1	4,120	+4.545%
2026-05-29	10.3600	10.3600	10.3600	10.3600	-7.911%	1	4,120	+11.004%
2026-05-26	11.2300	11.2500	11.2300	11.2500	+4.360%	5	4,120	+2.222%
2026-05-18	10.7800	10.7800	10.7800	10.7800	+2.667%	1	4,122	+6.679%
2026-05-15	10.5000	10.5000	10.5000	10.5000	-12.646%	1	4,122	+9.524%
2026-05-14	12.5100	12.5100	12.0200	12.0200	-4.527%	5	4,122	-4.326%
2026-05-06	12.5900	12.5900	12.5900	12.5900	+4.917%	1	4,122	-8.658%
2026-05-04	12.0000	12.0000	12.0000	12.0000	+42.518%	1	4,122	-4.167%
2026-04-23	8.1500	8.4200	8.1500	8.4200	-9.850%	5	4,122	+36.580%
2026-04-20	9.3400	9.3400	9.3400	9.3400	-4.694%	1	4,117	+23.126%
2026-04-17	9.5000	9.8000	9.5000	9.8000	+6.522%	2	4,117	+17.347%
2026-04-14	9.1500	9.2300	9.1500	9.2000	+10.180%	6	4,117	+25.000%
2026-04-10	8.3500	8.3500	8.3500	8.3500	+11.037%	1	4,111	+37.725%
2026-04-08	7.5200	7.5200	7.5200	7.5200	+0.940%	246	4,111	+52.926%
2026-04-06	7.4500	7.4500	7.4500	7.4500	-5.934%	1	4,357	+54.362%
2026-04-02	7.6600	7.9200	7.6600	7.9200	-1.124%	5	4,354	+45.202%
2026-04-01	8.5000	8.5000	8.0000	8.0100	+9.426%	15	4,354	+43.571%
2026-03-20	7.5200	7.5200	7.3200	7.3200	-1.081%	247	4,352	+57.104%
2026-03-19	7.4000	7.4000	7.4000	7.4000	-1.333%	7	4,106	+55.405%
2026-03-18	7.8000	7.8000	7.5000	7.5000	-6.250%	4	4,106	+53.333%
2026-03-17	8.0000	8.0000	8.0000	8.0000	+9.290%	2	4,105	+43.750%
2026-03-16	7.3200	7.3200	7.3200	7.3200	+8.444%	1	4,103	+57.104%
2026-03-13	7.6200	7.6200	6.6800	6.7500	-13.462%	8	4,103	+70.370%
2026-03-12	7.8000	7.8000	7.8000	7.8000	-12.556%	1	4,106	+47.436%
2026-03-10	9.0000	9.0000	8.9200	8.9200	+3.721%	11	4,107	+28.924%
2026-03-09	8.0500	8.6000	7.8300	8.6000	+2.994%	13	4,116	+33.721%
2026-03-06	8.4500	8.8500	8.3000	8.3500	-9.239%	128	4,116	+37.725%
2026-03-05	9.0000	9.2000	9.0000	9.2000	-8.821%	27	4,116	+25.000%
2026-03-04	10.0900	10.0900	10.0900	10.0900	+4.021%	1	4,116	+13.974%
2026-03-03	9.9000	10.0000	9.7000	9.7000	-12.613%	7	4,115	+18.557%
2026-03-02	11.1300	11.1300	11.0000	11.1000	-0.893%	3	4,112	+3.604%
2026-02-25	11.2000	11.2000	11.2000	11.2000	+0.089%	1	4,113	+2.679%
2026-02-24	11.3000	11.3000	11.1900	11.1900	+3.611%	7	4,113	+2.770%
2026-02-23	10.7000	10.8000	10.7000	10.8000	-2.262%	3	4,113	+6.481%
2026-02-19	10.8800	11.0500	10.8800	11.0500	+2.791%	4	4,113	+4.072%
2026-02-18	10.7500	10.7500	10.7500	10.7500	-5.370%	20	4,111	+6.977%
2026-02-17	11.9100	11.9800	11.2200	11.3600	+0.978%	4	4,111	+1.232%
2026-02-12	11.2500	11.2500	11.2500	11.2500	-7.407%	5	4,111	+2.222%
2026-02-06	12.1500	12.1500	12.1500	12.1500	+1.250%	3	4,111	-5.350%
2026-02-05	12.0000	12.0000	12.0000	12.0000	-10.314%	2	4,111	-4.167%
2026-02-03	13.0000	13.3800	13.0000	13.3800	+7.040%	105	4,111	-14.051%
2026-02-02	11.6700	12.9500	11.6700	12.5000	+11.707%	3	4,111	-8.000%
2026-01-30	11.0000	11.2000	11.0000	11.1900	+9.171%	6	4,111	+2.770%
2026-01-29	10.3600	10.3700	10.2500	10.2500	+5.670%	3	4,107	+12.195%
2026-01-28	9.7000	9.7000	9.7000	9.7000	-3.000%	1	4,107	+18.557%
2026-01-27	10.0000	10.0000	10.0000	10.0000	+4.493%	2	4,107	+15.000%
2026-01-26	9.6200	9.6200	9.5700	9.5700	+3.014%	3	4,105	+20.167%
2026-01-22	9.2900	9.2900	9.2900	9.2900	-3.027%	10	4,104	+23.789%
2026-01-16	9.7600	9.7700	9.5800	9.5800	-6.537%	12	4,094	+20.042%
2026-01-15	10.2500	10.2500	10.2500	10.2500	-0.485%	4	4,094	+12.195%
2026-01-14	9.6700	10.3000	9.6700	10.3000	+1.478%	13	4,094	+11.650%
2026-01-13	10.1500	10.1500	10.1500	10.1500	-1.932%	1	4,081	+13.300%
2026-01-12	10.2800	10.3500	9.8000	10.3500	+0.485%	13	4,081	+11.111%
2026-01-08	10.3000	10.3000	10.3000	10.3000	+1.980%	1	4,082	+11.650%
2026-01-07	10.0500	10.1000	10.0500	10.1000	+1.000%	10	4,081	+13.861%
2026-01-06	9.3000	10.0000	9.3000	10.0000	+15.075%	54	4,072	+15.000%
2026-01-05	8.5500	8.6900	8.5500	8.6900	+1.400%	6	4,075	+32.336%
2026-01-02	8.8000	8.8000	8.5700	8.5700	-8.538%	7	4,075	+34.189%
2025-12-30	9.4300	9.4300	9.3700	9.3700	-0.847%	3	4,070	+22.732%
2025-12-29	9.4500	9.4500	9.4500	9.4500	-2.073%	1	4,067	+21.693%
2025-12-26	9.4000	9.6500	9.4000	9.6500	+1.579%	21	4,067	+19.171%
2025-12-24	9.7500	9.7500	9.5000	9.5000	+2.151%	3	4,067	+21.053%
2025-12-23	9.5300	9.6200	9.3000	9.3000	+10.583%	7	4,067	+23.656%
2025-12-18	8.4100	8.4100	8.4100	8.4100	+3.190%	10	4,069	+36.742%
2025-12-17	8.2500	8.2500	8.1500	8.1500	+4.487%	52	4,069	+41.104%
2025-12-15	7.8000	7.8000	7.8000	7.8000	-1.266%	5	4,019	+47.436%
2025-12-11	7.9000	7.9000	7.9000	7.9000	-0.126%	1	4,019	+45.570%
2025-12-10	7.6500	7.9100	6.6000	7.9100	+10.629%	170	4,019	+45.386%
2025-12-09	7.1500	7.1500	7.1500	7.1500	+2.878%	2	4,020	+60.839%
2025-12-08	6.9500	6.9500	6.9500	6.9500	+2.206%	2	4,022	+65.468%
2025-12-05	5.9100	6.8000	5.9100	6.8000	-2.857%	5	4,024	+69.118%
2025-12-04	6.5000	7.2200	6.5000	7.0000	+9.375%	1,016	4,023	+64.286%
2025-12-03	6.4000	6.4000	6.4000	6.4000	+5.263%	2	4,270	+79.688%
2025-12-02	5.9500	6.7500	5.8200	6.0800	+0.496%	27	4,271	+89.145%
2025-12-01	6.2000	6.2000	6.0400	6.0500	+0.498%	7	4,293	+90.083%
2025-11-28	6.0000	6.2000	6.0000	6.0200	+7.308%	12	4,298	+91.030%
2025-11-26	5.2000	5.8100	5.2000	5.6100	+16.390%	970	4,307	+104.991%
2025-11-25	4.9000	4.9000	4.7500	4.8200	-3.600%	4	4,307	+138.589%
2025-11-24	4.6700	5.0000	4.5000	5.0000	+9.170%	12	4,307	+130.000%
2025-11-21	4.5600	4.5800	4.5600	4.5800	+1.327%	19	4,302	+151.092%
2025-11-20	4.6200	4.6200	4.5200	4.5200	-1.739%	13	4,321	+154.425%
2025-11-19	4.5000	4.6000	4.3700	4.6000	-2.954%	24	4,312	+150.000%
2025-11-18	4.7400	4.7400	4.7400	4.7400	+1.935%	1	4,292	+142.616%
2025-11-17	4.6500	4.6500	4.6500	4.6500	-17.699%	1	4,293	+147.312%
2025-11-13	5.7800	5.7800	5.6500	5.6500	+2.727%	17	4,294	+103.540%
2025-11-12	5.2600	5.5000	5.2500	5.5000	+13.402%	4	4,294	+109.091%
2025-11-11	4.6000	5.0000	4.4800	4.8500	+12.791%	58	4,293	+137.113%
2025-11-10	4.1000	4.3300	4.1000	4.3000	+2.871%	25	4,293	+167.442%
2025-11-07	4.3000	4.3000	4.1800	4.1800	-6.067%	340	4,273	+175.120%
2025-11-06	4.5500	4.8600	4.4500	4.4500	-7.676%	219	4,384	+158.427%
2025-11-05	3.8000	5.0000	3.8000	4.8200	+89.764%	557	4,369	+138.589%
2025-11-04	2.5400	2.5400	2.5400	2.5400	-4.869%	82	4,395	+352.756%
2025-11-03	2.6100	2.7900	2.5400	2.6700	+7.661%	18	4,317	+330.712%
2025-10-31	2.3700	2.5100	2.3600	2.4800	-4.247%	55	4,317	+363.710%
2025-10-30	2.6800	2.6800	2.5800	2.5900	+7.025%	3	4,346	+344.015%
2025-10-29	2.4000	2.5600	2.4000	2.4200	+9.009%	109	4,344	+375.207%
2025-10-28	2.2200	2.2200	2.2200	2.2200	+12.121%	2	4,243	+418.018%
2025-10-27	2.0000	2.0000	1.9800	1.9800	+5.882%	6	4,246	+480.808%
2025-10-23	1.8700	1.8700	1.8700	1.8700	+0.538%	12	4,246	+514.973%
2025-10-22	1.8600	1.8600	1.8600	1.8600	-5.584%	2	4,234	+518.280%
2025-10-21	1.9500	1.9700	1.9500	1.9700	-3.431%	5	4,232	+483.756%
2025-10-17	2.0800	2.0800	2.0400	2.0400	-8.108%	4	4,231	+463.725%
2025-10-16	2.2000	2.2200	2.2000	2.2200	-0.893%	150	4,229	+418.018%
2025-10-15	2.3300	2.3300	2.2400	2.2400	-6.667%	4	4,279	+413.393%
2025-10-14	2.4200	2.4200	2.3200	2.4000	+2.128%	9	4,279	+379.167%
2025-10-10	2.2900	2.3500	2.2500	2.3500	-0.424%	34	4,279	+389.362%
2025-10-09	2.3500	2.3600	2.3500	2.3600	-1.255%	2	4,279	+387.288%
2025-10-08	2.4500	2.6100	2.3900	2.3900	-1.240%	117	4,279	+381.172%
2025-10-07	2.4500	2.7200	2.3000	2.4200	+5.217%	315	3,979	+375.207%
2025-10-06	2.2500	2.4700	2.2400	2.3000	-4.959%	16	3,979	+400.000%
2025-10-03	2.4800	2.4800	2.4200	2.4200	+2.979%	2	3,975	+375.207%
2025-10-02	2.3100	2.4600	2.3100	2.3500	-1.261%	108	3,974	+389.362%
2025-10-01	2.5600	2.5600	2.3800	2.3800	+1.277%	3	3,974	+383.193%
2025-09-30	1.9200	2.3900	1.9200	2.3500	+30.556%	246	3,973	+389.362%
2025-09-29	1.6400	1.8000	1.6400	1.8000	+9.756%	233	3,981	+538.889%
2025-09-26	1.7200	1.7200	1.6400	1.6400	-5.202%	12	3,950	+601.220%
2025-09-25	1.7500	1.7500	1.7300	1.7300	-7.487%	3	3,940	+564.740%
2025-09-24	1.9200	1.9200	1.8700	1.8700	-2.604%	3	3,940	+514.973%
2025-09-23	1.5000	2.0500	1.5000	1.9200	+16.364%	314	3,940	+498.958%
2025-09-22	1.6700	2.0000	1.6500	1.6500	+10.000%	34	3,941	+596.970%
2025-09-18	1.5500	1.5500	1.5000	1.5000	-7.407%	3	3,943	+666.667%
2025-09-17	1.6000	1.6200	1.6000	1.6200	-1.818%	100	3,943	+609.877%
2025-09-16	1.6000	1.6500	1.6000	1.6500	-7.303%	3	3,943	+596.970%
2025-09-15	1.8800	1.8800	1.6500	1.7800	-16.822%	14	3,942	+546.067%
2025-09-12	1.9000	2.1400	1.9000	2.1400	-0.926%	5	3,945	+437.383%
2025-09-11	2.0700	2.1600	2.0700	2.1600	+9.091%	10	3,944	+432.407%
2025-09-10	2.1500	2.1500	1.9800	1.9800	-3.415%	4	3,936	+480.808%
2025-09-09	1.9700	2.0800	1.9700	2.0500	+6.218%	519	3,934	+460.976%
2025-09-08	1.8200	1.9300	1.7900	1.9300	+9.659%	10	3,658	+495.855%
2025-09-05	1.6500	1.7600	1.6500	1.7600	+7.317%	136	3,653	+553.409%
2025-09-04	1.6400	1.6400	1.6400	1.6400	-6.286%	4	3,653	+601.220%
2025-09-02	1.7400	1.7500	1.7400	1.7500	+12.179%	3	3,649	+557.143%
2025-08-29	1.5600	1.5600	1.5600	1.5600	+10.638%	2	3,654	+637.179%
2025-08-28	1.4000	1.4500	1.4000	1.4100	+4.444%	85	3,654	+715.603%
2025-08-27	1.4900	1.4900	1.3500	1.3500	-10.596%	7	3,604	+751.852%
2025-08-26	1.5100	1.5100	1.5100	1.5100	+2.027%	2	3,604	+661.589%
2025-08-25	1.5600	1.5600	1.4800	1.4800	-6.329%	26	3,604	+677.027%
2025-08-22	1.7500	1.7500	1.5800	1.5800	-5.952%	4	3,594	+627.848%
2025-08-21	1.5000	1.6800	1.5000	1.6800	+22.628%	52	3,592	+584.524%
2025-08-19	1.5600	1.5600	1.3700	1.3700	-10.458%	37	3,566	+739.416%
2025-08-18	1.5000	1.5300	1.5000	1.5300	+8.511%	11	3,598	+651.634%
2025-08-15	1.4000	1.4100	1.4000	1.4100	+0.714%	23	3,598	+715.603%
2025-08-14	1.4400	1.4400	1.3500	1.4000	+7.692%	6	3,618	+721.429%
2025-08-13	1.2000	1.3000	1.2000	1.3000	+15.044%	259	3,617	+784.615%
2025-08-12	1.0100	1.1300	1.0100	1.1300	+7.619%	37	3,597	+917.699%
2025-08-11	1.0400	1.0500	1.0200	1.0500	+5.000%	17	3,596	+995.238%
2025-08-08	1.0000	1.0000	1.0000	1.0000	+4.167%	2	3,591	+1,050.000%
2025-08-06	0.9500	1.0000	0.9500	0.9600	+17.073%	505	3,591	+1,097.917%
2025-08-01	0.8900	0.8900	0.7600	0.8200	-3.529%	208	3,456	+1,302.439%
2025-07-31	0.9900	1.2100	0.8500	0.8500	-31.452%	449	3,456	+1,252.941%
2025-07-30	1.2000	1.2500	1.2000	1.2400	+3.333%	18	3,486	+827.419%
2025-07-21	1.2000	1.2000	1.2000	1.2000	+12.150%	1	3,473	+858.333%
2025-07-18	0.9900	1.0700	0.9900	1.0700	-6.140%	91	3,473	+974.766%
2025-07-17	1.2000	1.2000	1.1000	1.1400	+0.885%	52	3,430	+908.772%
2025-07-15	1.1500	1.1500	1.1300	1.1300	-11.719%	150	3,429	+917.699%
2025-07-14	1.2800	1.2800	1.2800	1.2800	+13.274%	10	3,279	+798.438%
2025-07-11	1.1300	1.1300	1.1300	1.1300	-9.600%	10	3,279	+917.699%
2025-07-10	1.2500	1.2500	1.2500	1.2500	-19.355%	20	3,269	+820.000%
2025-07-08	1.4500	1.5900	1.3700	1.5500	+6.897%	100	3,269	+641.935%
2025-07-07	1.4500	1.4500	1.4500	1.4500	+2.113%	2	3,238	+693.103%
2025-07-02	1.4600	1.4600	1.4200	1.4200	+6.767%	2	3,238	+709.859%
2025-07-01	1.8100	1.8100	1.3000	1.3300	-12.500%	14	3,238	+764.662%
2025-06-27	1.5200	1.5200	1.5200	1.5200	+14.286%	1	3,230	+656.579%
2025-06-26	1.5100	1.5100	1.3300	1.3300	-15.287%	1,101	3,230	+764.662%
2025-06-24	1.5700	1.5700	1.5700	1.5700	+3.974%	1	2,224	+632.484%
2025-06-23	1.5100	1.5100	1.5100	1.5100	-5.625%	2	2,224	+661.589%
2025-06-20	1.6000	1.6000	1.6000	1.6000	-3.614%	2	2,224	+618.750%
2025-06-17	1.6500	1.6600	1.6500	1.6600	-7.263%	6	2,223	+592.771%
2025-06-16	1.8200	1.8200	1.7900	1.7900	+4.678%	3	2,219	+542.458%
2025-06-13	1.7100	1.7100	1.7100	1.7100	-7.568%	8	2,219	+572.515%
2025-06-12	1.7000	1.8500	1.7000	1.8500	-2.116%	5	2,217	+521.622%
2025-06-11	1.8900	1.8900	1.8900	1.8900	0.000%	3	2,215	+508.466%
2025-06-10	1.9000	1.9000	1.8900	1.8900	-1.047%	511	2,212	+508.466%
2025-06-06	1.9100	1.9100	1.9100	1.9100	+3.243%	4	2,185	+502.094%
2025-06-05	1.8500	1.8500	1.8500	1.8500	+8.187%	1	2,187	+521.622%
2025-06-02	1.4500	1.7100	1.4500	1.7100	-9.524%	21	2,186	+572.515%
2025-05-30	1.6600	1.8900	1.6600	1.8900	+4.420%	10	2,206	+508.466%
2025-05-29	1.8100	1.8100	1.8100	1.8100	-11.707%	2	2,202	+535.359%
2025-05-28	2.0500	2.0500	2.0500	2.0500	0.000%	1	2,200	+460.976%
2025-05-27	2.0500	2.0500	2.0500	2.0500	+10.811%	2	2,200	+460.976%
2025-05-19	1.8500	1.8500	1.8500	1.8500	0.000%	1	2,202	+521.622%
2025-05-14	1.8500	1.8500	1.8500	1.8500	-3.141%	2	2,201	+521.622%
2025-05-13	2.0000	2.0000	1.9100	1.9100	-5.911%	12	2,199	+502.094%
2025-05-12	2.0700	2.0700	2.0300	2.0300	+9.730%	4	2,197	+466.502%
2025-05-09	1.9600	1.9600	1.8500	1.8500	-15.909%	28	2,199	+521.622%
2025-05-08	2.2600	2.2600	2.2000	2.2000	+10.000%	29	2,195	+422.727%
2025-05-07	1.9500	2.0000	1.9500	2.0000	+10.497%	20	2,217	+475.000%
2025-05-05	1.7900	1.8100	1.7900	1.8100	+1.685%	301	2,212	+535.359%
2025-05-02	1.8000	1.8000	1.7800	1.7800	+14.839%	6	2,135	+546.067%
2025-04-28	1.6300	1.6300	1.5500	1.5500	+29.167%	13	2,134	+641.935%
2025-04-17	1.2000	1.2000	1.2000	1.2000	+14.286%	2	2,131	+858.333%
2025-04-15	1.0500	1.0500	1.0500	1.0500	-8.696%	2	2,131	+995.238%
2025-04-14	1.1000	1.1500	1.1000	1.1500	+21.053%	12	2,129	+900.000%
2025-04-10	1.0000	1.0000	0.9500	0.9500	-25.197%	13	2,121	+1,110.526%
2025-04-09	1.2700	1.2700	1.2700	1.2700	+27.000%	9	2,118	+805.512%
2025-04-08	1.1800	1.1800	1.0000	1.0000	-4.762%	26	2,127	+1,050.000%
2025-04-07	1.0500	1.0500	1.0500	1.0500	-0.943%	2	2,109	+995.238%
2025-04-04	1.0600	1.0600	1.0600	1.0600	-17.829%	4	2,107	+984.906%
2025-03-31	1.2300	1.2900	1.2300	1.2900	-5.147%	10	2,105	+791.473%
2025-03-28	1.3600	1.3600	1.3600	1.3600	-2.857%	2	2,104	+745.588%
2025-03-27	1.4000	1.4000	1.4000	1.4000	+6.061%	1	2,105	+721.429%
2025-03-26	1.3200	1.3200	1.3200	1.3200	-18.519%	1	2,104	+771.212%
2025-03-21	1.4700	1.6200	1.4700	1.6200	-3.571%	2,402	2,103	+609.877%
2025-03-20	1.6800	1.6800	1.6800	1.6800	-6.145%	1	942	+584.524%
2025-03-17	1.7900	1.7900	1.7900	1.7900	+1.130%	2	942	+542.458%
2025-03-14	1.7700	1.7700	1.7700	1.7700	+4.734%	2	940	+549.718%
2025-03-11	1.5200	1.6900	1.5200	1.6900	+34.127%	31	940	+580.473%
2025-03-10	1.2600	1.2600	1.2600	1.2600	-11.268%	2	919	+812.698%
2025-03-06	1.4400	1.4400	1.4200	1.4200	-13.939%	2	917	+709.859%
2025-03-04	1.6700	1.6700	1.6500	1.6500	-2.941%	27	915	+596.970%
2025-03-03	1.8200	1.8200	1.6900	1.7000	-41.781%	285	888	+576.471%
2025-02-28	1.7000	2.9200	1.6800	2.9200	+55.319%	186	605	+293.836%
2025-02-27	1.8700	1.9300	1.7200	1.8800	+2.732%	75	519	+511.702%
2025-02-26	2.0200	2.0200	1.8300	1.8300	-3.684%	101	471	+528.415%
2025-02-24	1.8400	1.9100	1.8400	1.9000	+1.604%	10	370	+505.263%
2025-02-21	1.8700	1.8700	1.8700	1.8700	-6.500%	2	369	+514.973%
2025-02-20	2.1500	2.1500	2.0000	2.0000	-6.977%	26	368	+475.000%
2025-02-19	2.1500	2.1500	2.0500	2.1500	+16.848%	7	342	+434.884%
2025-02-18	1.8400	1.8400	1.8400	1.8400	+15.000%	3	339	+525.000%
2025-02-14	1.6000	1.6000	1.6000	1.6000	-5.882%	60	306	+618.750%
2025-02-10	1.7000	1.7000	1.7000	1.7000	0.000%	1	306	+576.471%
2025-02-07	1.6800	1.7000	1.6800	1.7000	0.000%	86	305	+576.471%
2025-02-04	1.7000	1.7000	1.7000	1.7000	-13.706%	1	281	+576.471%
2025-01-31	2.0000	2.0000	1.9700	1.9700	-7.512%	8	281	+483.756%
2025-01-30	2.1400	2.1400	2.1300	2.1300	-7.391%	5	279	+439.906%
2025-01-29	4.6600	4.6600	1.1300	2.3000	-41.772%	135	279	+400.000%
2025-01-28	3.9500	3.9500	3.9500	3.9500	+3.947%	3	224	+191.139%
2025-01-27	3.8000	3.8000	3.8000	3.8000	+1.877%	5	224	+202.632%
2025-01-23	3.7700	3.7700	3.7300	3.7300	-6.750%	10	223	+208.311%
2025-01-22	3.9500	4.0500	3.9500	4.0000	+2.041%	35	214	+187.500%
2025-01-21	3.9200	3.9200	3.9200	3.9200	+4.255%	1	184	+193.367%
2025-01-17	3.7200	3.9000	3.7200	3.7600	+12.239%	12	184	+205.851%
2025-01-13	3.3500	3.3500	3.3500	3.3500	-6.944%	3	184	+243.284%
2025-01-10	3.6000	3.6000	3.6000	3.6000	+1.408%	2	184	+219.444%
2025-01-08	3.5500	3.5500	3.5500	3.5500	-14.044%	2	181	+223.944%
2025-01-06	4.0000	4.1300	4.0000	4.1300	+2.736%	2	179	+178.450%
2024-12-31	4.1400	4.1400	4.0200	4.0200	-7.159%	2	179	+186.070%
2024-12-30	4.2100	4.3300	4.2100	4.3300	-5.870%	6	179	+165.589%
2024-12-27	4.5000	4.6000	4.5000	4.6000	+4.545%	32	179	+150.000%
2024-12-26	4.5000	4.5000	4.1600	4.4000	-5.376%	7	164	+161.364%
2024-12-24	4.6500	4.6500	4.6500	4.6500	+18.020%	2	162	+147.312%
2024-12-19	3.9500	3.9500	3.9400	3.9400	+10.986%	3	162	+191.878%
2024-12-18	3.9500	4.1000	3.5500	3.5500	+10.938%	324	161	+223.944%
2024-12-17	2.4000	3.2000	2.4000	3.2000	+36.170%	70	401	+259.375%
2024-12-04	2.2500	2.3500	2.2500	2.3500	+5.381%	96	398	+389.362%
2024-12-03	2.2300	2.2300	2.2300	2.2300	+2.294%	2	306	+415.695%
2024-11-21	1.8000	2.1800	1.7600	2.1800	+30.539%	21	304	+427.523%
2024-11-20	1.6700	1.6700	1.6700	1.6700	+7.742%	20	290	+588.623%
2024-11-15	1.4800	1.5500	1.4800	1.5500	-29.545%	122	290	+641.935%
2024-11-07	2.1000	2.2000	2.1000	2.2000	+4.762%	30	230	+422.727%
2024-11-06	2.1000	2.1000	2.1000	2.1000	+3.960%	200	200	+447.619%
2024-10-04	2.0200	2.0200	2.0200	2.0200	0.000%	4	2	+469.307%