Dark

TEVA20270115C22
TEVA Jan 15 2027 22.00 Call (TEVA270115C00022000)
option OPRA

EOD

Sep 3, 2026

16.40+11.565%(+1.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	16.4000	16.4000	16.4000	16.4000	+11.565%	1	2,182	0.000%
2026-09-01	14.7000	14.7000	14.7000	14.7000	-6.844%	2	2,183	+11.565%
2026-08-21	15.7800	15.7800	15.7800	15.7800	-2.291%	1	2,183	+3.929%
2026-08-19	16.1500	16.1500	16.1500	16.1500	+6.883%	2	2,183	+1.548%
2026-08-17	15.1100	15.1100	15.1100	15.1100	+7.929%	1	2,183	+8.537%
2026-08-10	14.0000	14.0000	14.0000	14.0000	+4.790%	10	2,184	+17.143%
2026-08-05	13.3600	13.3600	13.3600	13.3600	-3.468%	2	2,194	+22.754%
2026-07-31	13.8500	14.2400	13.8200	13.8400	+13.909%	50	2,196	+18.497%
2026-07-29	11.7500	12.1500	11.7500	12.1500	+16.827%	23	2,146	+34.979%
2026-07-28	10.1500	10.4000	10.1500	10.4000	-6.893%	4	2,166	+57.692%
2026-07-14	11.1700	11.1700	11.1700	11.1700	-2.360%	1	2,166	+46.822%
2026-07-13	11.4400	11.4400	11.4400	11.4400	-1.464%	2	2,167	+43.357%
2026-07-09	11.7700	11.7700	11.6100	11.6100	-14.000%	4	2,169	+41.258%
2026-07-07	13.5000	13.5000	13.5000	13.5000	+3.290%	1	2,172	+21.481%
2026-07-02	13.0800	13.0800	13.0700	13.0700	+8.465%	40	2,172	+25.478%
2026-06-26	12.1500	12.1500	12.0500	12.0500	-5.786%	4	2,172	+36.100%
2026-06-24	12.8500	13.0100	12.4700	12.7900	-6.300%	11	2,176	+28.225%
2026-06-02	12.9000	13.6500	12.3600	13.6500	+3.723%	17	2,187	+20.147%
2026-06-01	13.0400	13.1600	13.0400	13.1600	-4.845%	5	2,202	+24.620%
2026-05-26	13.8300	13.8300	13.8300	13.8300	+2.444%	1	2,207	+18.583%
2026-05-15	13.5000	13.5000	13.5000	13.5000	-4.594%	30	2,208	+21.481%
2026-05-01	14.1500	14.1500	14.1500	14.1500	-0.702%	1	2,234	+15.901%
2026-04-29	13.2300	14.2500	13.2300	14.2500	+22.739%	6	2,234	+15.088%
2026-04-20	11.6100	11.6100	11.6100	11.6100	+1.842%	1	2,238	+41.258%
2026-04-14	11.0900	11.4000	10.7600	11.4000	+9.827%	62	2,238	+43.860%
2026-04-09	10.1500	10.3800	10.1500	10.3800	+10.191%	5	2,298	+57.996%
2026-04-08	9.4200	9.4200	9.4200	9.4200	-6.082%	1	2,302	+74.098%
2026-04-02	10.0300	10.0300	10.0300	10.0300	+13.333%	2	2,303	+63.509%
2026-03-27	8.8500	8.8500	8.8500	8.8500	+1.724%	5	2,303	+85.311%
2026-03-24	8.7000	8.7000	8.7000	8.7000	-9.845%	2	2,308	+88.506%
2026-03-18	9.6500	9.6500	9.6500	9.6500	-14.374%	2	2,308	+69.948%
2026-03-10	11.2700	11.2700	11.2700	11.2700	+11.584%	18	2,306	+45.519%
2026-03-09	10.1000	10.1000	10.1000	10.1000	-5.431%	5	2,288	+62.376%
2026-03-06	10.6800	10.6800	10.6800	10.6800	-2.909%	30	2,293	+53.558%
2026-03-05	11.5100	11.5200	11.0000	11.0000	-9.836%	24	2,308	+49.091%
2026-03-03	11.8000	12.2000	11.8000	12.2000	-8.271%	2	2,307	+34.426%
2026-03-02	13.3000	13.3000	13.3000	13.3000	+2.308%	2	2,307	+23.308%
2026-02-27	13.0000	13.0000	13.0000	13.0000	-1.141%	1	2,307	+26.154%
2026-02-26	13.1500	13.1500	13.1500	13.1500	-1.424%	10	2,307	+24.715%
2026-02-24	13.3400	13.3400	13.3400	13.3400	+3.171%	6	2,312	+22.939%
2026-02-20	12.9300	12.9300	12.9300	12.9300	-2.489%	3	2,312	+26.837%
2026-02-19	13.4300	13.4800	13.2600	13.2600	+0.075%	15	2,315	+23.680%
2026-02-18	13.2500	13.2500	13.2500	13.2500	-4.608%	2	2,330	+23.774%
2026-02-17	13.9200	13.9200	13.8900	13.8900	+2.661%	2	2,328	+18.071%
2026-02-12	13.6300	13.6700	13.1000	13.5300	-1.957%	50	2,330	+21.212%
2026-02-11	13.6500	13.9400	13.6500	13.8000	-4.167%	64	2,355	+18.841%
2026-02-09	14.1300	14.4000	14.1300	14.4000	+0.139%	62	2,418	+13.889%
2026-02-06	14.5900	14.5900	14.3800	14.3800	+0.630%	56	2,414	+14.047%
2026-02-05	14.0400	14.4800	14.0400	14.2900	-1.922%	72	2,469	+14.766%
2026-02-04	15.8000	15.8700	14.5700	14.5700	-7.668%	44	2,507	+12.560%
2026-02-03	15.7500	17.1100	15.7500	15.7800	+5.200%	281	2,530	+3.929%
2026-02-02	13.9300	15.0000	13.9300	15.0000	+11.857%	80	2,614	+9.333%
2026-01-30	12.4800	13.4200	12.4800	13.4100	+6.683%	30	2,671	+22.297%
2026-01-29	12.1000	12.5700	12.1000	12.5700	+3.287%	6	2,697	+30.469%
2026-01-27	12.1000	12.1700	12.1000	12.1700	+3.136%	3	2,701	+34.758%
2026-01-26	11.8000	11.8000	11.8000	11.8000	-0.840%	60	2,702	+38.983%
2026-01-20	11.9000	11.9000	11.9000	11.9000	+1.709%	1	2,762	+37.815%
2026-01-16	11.4300	11.7000	11.4300	11.7000	-5.416%	21	2,749	+40.171%
2026-01-15	12.3700	12.3700	12.3700	12.3700	-0.242%	18	2,749	+32.579%
2026-01-13	12.4000	12.4000	11.9000	12.4000	-0.721%	34	2,739	+32.258%
2026-01-12	12.6300	12.6700	12.4000	12.4900	+5.401%	292	2,743	+31.305%
2026-01-09	11.8200	11.8500	11.8200	11.8500	-5.578%	40	2,484	+38.397%
2026-01-08	12.6000	12.6000	12.5500	12.5500	+2.199%	10	2,519	+30.677%
2026-01-07	12.2600	12.4300	11.8100	12.2800	+3.629%	200	2,529	+33.550%
2026-01-06	11.6000	11.8500	11.6000	11.8500	+12.750%	14	2,415	+38.397%
2026-01-05	11.0000	11.0000	10.5000	10.5100	-6.328%	36	2,424	+56.042%
2025-12-31	11.2200	11.2200	11.2200	11.2200	-0.971%	1	2,443	+46.168%
2025-12-30	11.4300	11.4300	11.3300	11.3300	-1.478%	28	2,443	+44.748%
2025-12-29	11.5700	11.5700	11.5000	11.5000	-1.709%	4	2,444	+42.609%
2025-12-26	11.7000	11.7000	11.7000	11.7000	+1.739%	3	2,446	+40.171%
2025-12-24	11.5000	11.5000	11.5000	11.5000	+1.143%	3	2,449	+42.609%
2025-12-23	11.4000	11.4000	11.3700	11.3700	+0.977%	12	2,449	+44.239%
2025-12-22	10.9300	11.2600	10.9300	11.2600	+7.238%	15	2,451	+45.648%
2025-12-19	10.5000	10.5000	10.5000	10.5000	+0.671%	2	2,466	+56.190%
2025-12-18	10.4500	10.4500	10.2000	10.4300	+1.361%	53	2,468	+57.239%
2025-12-17	10.3000	10.3200	10.1400	10.2900	-0.962%	45	2,521	+59.378%
2025-12-16	10.4600	10.4600	9.9300	10.3900	+1.763%	11	2,553	+57.844%
2025-12-15	10.2100	10.2100	10.2100	10.2100	+1.390%	5	2,562	+60.627%
2025-12-11	9.9700	10.0700	9.9700	10.0700	+6.000%	2	2,567	+62.860%
2025-12-10	9.6200	9.6700	9.4800	9.5000	+3.825%	90	2,569	+72.632%
2025-12-09	9.1500	9.1500	9.1500	9.1500	+0.109%	3	2,636	+79.235%
2025-12-08	9.1400	9.1400	9.1400	9.1400	+3.864%	1	2,633	+79.431%
2025-12-05	9.5500	9.5500	8.8000	8.8000	-1.124%	7	2,634	+86.364%
2025-12-04	8.9000	8.9000	8.9000	8.9000	+7.879%	1	2,634	+84.270%
2025-12-03	7.7600	8.5100	7.7600	8.2500	+10.738%	38	2,635	+98.788%
2025-12-02	7.4500	7.4500	7.4500	7.4500	-4.365%	2	2,608	+120.134%
2025-11-28	7.9500	8.0900	7.0800	7.7900	+6.712%	351	2,610	+110.526%
2025-11-26	7.1500	7.3000	7.1500	7.3000	+14.600%	27	2,575	+124.658%
2025-11-25	6.4100	6.4100	6.3700	6.3700	+11.951%	42	2,575	+157.457%
2025-11-24	5.5900	6.1200	5.5900	5.6900	-3.396%	10	2,577	+188.225%
2025-11-21	5.9800	5.9800	5.8900	5.8900	+2.435%	7	2,571	+178.438%
2025-11-20	6.0000	6.0600	5.7500	5.7500	-8.000%	230	2,574	+185.217%
2025-11-19	6.2500	6.2500	6.2500	6.2500	-2.344%	1	2,580	+162.400%
2025-11-18	5.9000	6.4000	5.9000	6.4000	+4.065%	28	2,580	+156.250%
2025-11-17	6.7200	6.8500	6.1500	6.1500	-8.889%	167	2,585	+166.667%
2025-11-14	6.7700	7.1400	6.5600	6.7500	-2.878%	236	2,648	+142.963%
2025-11-13	7.4100	7.4400	6.9500	6.9500	-2.661%	107	2,698	+135.971%
2025-11-12	6.7300	7.4000	6.6000	7.1400	+10.698%	102	2,704	+129.692%
2025-11-11	6.5300	6.5300	6.3800	6.4500	+13.357%	23	2,701	+154.264%
2025-11-10	5.2700	5.7400	5.2700	5.6900	+2.523%	22	2,701	+188.225%
2025-11-07	5.5000	5.6700	5.4500	5.5500	-5.772%	471	2,706	+195.495%
2025-11-06	6.2000	6.2000	5.6400	5.8900	-6.359%	10	2,783	+178.438%
2025-11-05	4.6400	6.5000	4.6400	6.2900	+83.918%	764	2,783	+160.731%
2025-11-04	3.4200	3.4200	3.4200	3.4200	-7.568%	1	3,198	+379.532%
2025-11-03	3.6000	3.7000	3.4100	3.7000	+7.872%	4	3,197	+343.243%
2025-10-31	3.4300	3.4300	3.4300	3.4300	0.000%	1	3,197	+378.134%
2025-10-30	3.3500	3.4300	3.3500	3.4300	+0.882%	10	3,196	+378.134%
2025-10-29	3.3000	3.6000	3.3000	3.4000	+3.659%	59	3,206	+382.353%
2025-10-28	2.8900	3.2800	2.8900	3.2800	+12.329%	19	3,164	+400.000%
2025-10-27	2.7000	2.9200	2.7000	2.9200	+9.363%	30	3,192	+461.644%
2025-10-23	2.6700	2.6700	2.6400	2.6700	0.000%	10	3,192	+514.232%
2025-10-22	2.6700	2.6700	2.6700	2.6700	-4.301%	10	3,202	+514.232%
2025-10-21	2.7800	2.7900	2.7800	2.7900	-5.743%	9	3,212	+487.814%
2025-10-20	2.9700	2.9700	2.9600	2.9600	+5.714%	9	3,205	+454.054%
2025-10-17	2.9200	2.9200	2.8000	2.8000	-13.580%	11	3,214	+485.714%
2025-10-16	3.2400	3.2400	3.2400	3.2400	-0.308%	10	3,220	+406.173%
2025-10-14	3.1600	3.2800	3.1600	3.2500	-2.695%	88	3,230	+404.615%
2025-10-13	3.3100	3.3400	2.9600	3.3400	+1.829%	82	3,255	+391.018%
2025-10-10	3.2800	3.2800	3.2800	3.2800	+2.500%	3	3,315	+400.000%
2025-10-09	3.7000	3.7000	3.2000	3.2000	-5.882%	25	3,312	+412.500%
2025-10-08	3.4900	3.5100	3.4000	3.4000	+1.493%	9	3,290	+382.353%
2025-10-07	3.3800	3.5500	3.3400	3.3500	+2.134%	167	3,377	+389.552%
2025-10-06	3.3900	3.3900	3.2400	3.2800	-4.094%	109	3,377	+400.000%
2025-10-03	3.3900	3.5200	3.3900	3.4200	+2.703%	14	3,472	+379.532%
2025-10-02	3.3500	3.3500	3.2400	3.3300	-2.632%	57	3,459	+392.492%
2025-10-01	3.6000	3.6000	3.3300	3.4200	-0.870%	96	3,508	+379.532%
2025-09-30	3.3000	3.4500	3.2300	3.4500	+32.692%	52	3,421	+375.362%
2025-09-29	2.5600	2.6000	2.5600	2.6000	+8.333%	4	3,437	+530.769%
2025-09-26	2.4000	2.4800	2.3400	2.4000	+3.448%	54	3,434	+583.333%
2025-09-25	2.5600	2.5700	2.3200	2.3200	-16.846%	395	3,381	+606.897%
2025-09-24	2.7800	2.7900	2.7800	2.7900	-6.376%	2	2,994	+487.814%
2025-09-23	2.8400	2.9800	2.8200	2.9800	+13.308%	24	2,993	+450.336%
2025-09-22	2.3500	2.9100	2.3500	2.6300	+13.853%	156	2,969	+523.574%
2025-09-19	2.3900	2.3900	2.0700	2.3100	-0.858%	613	2,844	+609.957%
2025-09-18	2.2900	2.3300	2.2900	2.3300	-2.101%	20	2,239	+603.863%
2025-09-16	2.5700	2.5700	2.3800	2.3800	-11.194%	17	2,239	+589.076%
2025-09-15	2.7400	2.8100	2.5800	2.6800	-11.842%	369	2,254	+511.940%
2025-09-12	3.0400	3.0400	3.0400	3.0400	-1.299%	1	2,544	+439.474%
2025-09-11	3.1000	3.1000	3.0800	3.0800	+5.842%	3	2,545	+432.468%
2025-09-10	3.0400	3.0400	2.9100	2.9100	-4.590%	14	2,547	+463.574%
2025-09-09	2.9700	3.0500	2.8400	3.0500	+8.929%	50	2,538	+437.705%
2025-09-08	2.6800	2.8000	2.6800	2.8000	+10.672%	11	2,560	+485.714%
2025-09-05	2.4500	2.5400	2.4300	2.5300	+2.429%	26	2,570	+548.221%
2025-09-04	2.5300	2.5300	2.3800	2.4700	-2.372%	16	2,574	+563.968%
2025-09-03	2.6200	2.6200	2.4700	2.5300	-0.394%	43	2,583	+548.221%
2025-09-02	2.3900	2.5400	2.3900	2.5400	+4.527%	72	2,621	+545.669%
2025-08-29	2.2600	2.4700	2.2000	2.4300	+18.537%	106	2,618	+574.897%
2025-08-28	2.1000	2.1000	2.0500	2.0500	-5.963%	808	2,618	+700.000%
2025-08-27	2.3000	2.3000	2.1800	2.1800	-0.909%	34	3,353	+652.294%
2025-08-26	2.2200	2.2200	2.0800	2.2000	-2.655%	28	3,328	+645.455%
2025-08-25	2.3500	2.3900	2.2600	2.2600	-24.415%	759	3,304	+625.664%
2025-08-22	2.7100	2.9900	2.4100	2.9900	+31.140%	21	2,551	+448.495%
2025-08-21	2.2700	2.2800	2.2700	2.2800	+16.923%	2	2,539	+619.298%
2025-08-20	1.9600	1.9600	1.9500	1.9500	-3.941%	76	2,541	+741.026%
2025-08-19	2.0500	2.0500	2.0300	2.0300	-9.778%	58	2,543	+707.882%
2025-08-18	2.3000	2.3000	2.2500	2.2500	+7.143%	2	2,536	+628.889%
2025-08-15	2.0600	2.2200	2.0600	2.1000	+5.000%	95	2,535	+680.952%
2025-08-14	2.1000	2.1000	2.0000	2.0000	+5.263%	175	2,530	+720.000%
2025-08-13	1.8100	1.9000	1.7900	1.9000	+17.284%	126	2,529	+763.158%
2025-08-12	1.6200	1.6200	1.6200	1.6200	+0.621%	4	2,532	+912.346%
2025-08-11	1.6100	1.6100	1.6100	1.6100	+0.625%	10	2,536	+918.634%
2025-08-08	1.6500	1.6500	1.6000	1.6000	-1.235%	762	2,546	+925.000%
2025-08-07	1.4700	1.6200	1.4700	1.6200	+20.000%	14	1,824	+912.346%
2025-08-04	1.3300	1.3500	1.3300	1.3500	+3.053%	2	1,814	+1,114.815%
2025-08-01	1.1200	1.3100	1.1200	1.3100	+0.769%	34	1,812	+1,151.908%
2025-07-31	1.4100	1.4100	1.3000	1.3000	-28.962%	7	1,781	+1,161.538%
2025-07-30	1.8700	1.8900	1.8300	1.8300	+8.929%	303	1,777	+796.175%
2025-07-28	1.6800	1.6800	1.6800	1.6800	+3.704%	1	1,479	+876.190%
2025-07-25	1.6200	1.6200	1.6200	1.6200	-2.994%	1	1,480	+912.346%
2025-07-23	1.6700	1.6700	1.6700	1.6700	+3.727%	6	1,480	+882.036%
2025-07-22	1.6100	1.6100	1.6100	1.6100	-1.829%	4	1,477	+918.634%
2025-07-18	1.6400	1.6400	1.6400	1.6400	+5.128%	1	1,477	+900.000%
2025-07-17	1.9000	1.9000	1.5600	1.5600	-2.500%	4	1,477	+951.282%
2025-07-16	1.5500	1.6000	1.5500	1.6000	-4.762%	4	1,477	+925.000%
2025-07-15	1.7000	1.7000	1.6800	1.6800	-3.448%	150	1,475	+876.190%
2025-07-11	1.8800	1.8800	1.7400	1.7400	-8.421%	19	1,535	+842.529%
2025-07-10	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,543	+763.158%
2025-07-08	1.9000	1.9000	1.9000	1.9000	-1.554%	1	1,543	+763.158%
2025-07-07	2.0400	2.0400	1.9300	1.9300	-11.060%	11	1,543	+749.741%
2025-07-03	2.1700	2.1700	2.1700	2.1700	+5.854%	1	1,544	+655.760%
2025-07-02	2.0500	2.0500	2.0500	2.0500	+0.490%	3	1,544	+700.000%
2025-07-01	2.0400	2.0400	2.0400	2.0400	+2.513%	6	1,544	+703.922%
2025-06-30	1.9600	1.9900	1.9600	1.9900	-8.716%	6	1,544	+724.121%
2025-06-27	2.1800	2.1800	2.1800	2.1800	+9.000%	5	1,543	+652.294%
2025-06-26	2.0000	2.0000	2.0000	2.0000	-23.664%	1	1,543	+720.000%
2025-06-16	2.5300	2.6200	2.5300	2.6200	+5.221%	21	1,542	+525.954%
2025-06-05	2.3700	2.4900	2.3700	2.4900	+12.670%	10	1,522	+558.635%
2025-05-30	2.2100	2.2100	2.2100	2.2100	-21.631%	10	1,512	+642.081%
2025-05-29	2.8200	2.8200	2.8200	2.8200	-2.422%	20	1,512	+481.560%
2025-05-28	2.7800	2.8900	2.7800	2.8900	+3.957%	40	1,497	+467.474%
2025-05-27	2.7000	2.7800	2.7000	2.7800	+15.353%	2	1,457	+489.928%
2025-05-20	2.5500	2.5500	2.3400	2.4100	-3.600%	70	1,458	+580.498%
2025-05-09	2.6700	2.6900	2.5000	2.5000	-20.128%	14	1,447	+556.000%
2025-05-08	2.7800	3.1300	2.7800	3.1300	+10.211%	46	1,445	+423.962%
2025-05-07	2.7900	2.8400	2.7900	2.8400	+33.962%	6	1,408	+477.465%
2025-05-06	2.1200	2.1200	2.1200	2.1200	-12.033%	1	1,404	+673.585%
2025-05-02	2.4100	2.4100	2.4100	2.4100	+5.702%	2	1,404	+580.498%
2025-05-01	2.3000	2.3000	2.2800	2.2800	+8.571%	7	1,404	+619.298%
2025-04-30	1.9900	2.1000	1.9900	2.1000	-1.869%	5	1,402	+680.952%
2025-04-28	2.1400	2.1600	2.1000	2.1400	+12.632%	48	1,399	+666.355%
2025-04-25	1.9000	1.9000	1.9000	1.9000	+32.867%	902	1,366	+763.158%
2025-04-16	1.4300	1.4300	1.4300	1.4300	-2.721%	50	1,631	+1,046.853%
2025-04-15	1.5700	1.5700	1.4700	1.4700	-0.676%	6	1,631	+1,015.646%
2025-04-14	1.4800	1.4800	1.4800	1.4800	+5.714%	10	1,631	+1,008.108%
2025-04-10	1.4000	1.4000	1.4000	1.4000	-3.448%	31	1,631	+1,071.429%
2025-04-08	1.6000	1.6000	1.4500	1.4500	-12.121%	28	1,600	+1,031.034%
2025-04-07	1.5300	1.6500	1.5300	1.6500	+13.793%	103	1,580	+893.939%
2025-04-04	1.5700	1.5700	1.3500	1.4500	-15.698%	192	1,480	+1,031.034%
2025-04-03	1.8400	1.8400	1.6500	1.7200	-1.149%	458	1,423	+853.488%
2025-04-02	1.6800	1.7400	1.6800	1.7400	-8.421%	3	1,193	+842.529%
2025-03-31	1.6900	1.9000	1.6100	1.9000	+10.465%	290	1,193	+763.158%
2025-03-28	1.8200	1.8200	1.7200	1.7200	-8.021%	8	959	+853.488%
2025-03-27	1.8000	1.8900	1.8000	1.8700	-13.023%	4	959	+777.005%
2025-03-24	2.0600	2.1500	2.0600	2.1500	-1.376%	6	957	+662.791%
2025-03-21	2.0900	2.1800	2.0900	2.1800	-12.800%	4	955	+652.294%
2025-03-17	2.5000	2.5000	2.5000	2.5000	+3.734%	50	954	+556.000%
2025-03-12	2.4100	2.4100	2.4100	2.4100	+12.093%	8	904	+580.498%
2025-03-11	2.1500	2.1500	2.1500	2.1500	+29.518%	1	912	+662.791%
2025-03-10	1.8500	1.8500	1.5200	1.6600	-13.990%	148	912	+887.952%
2025-03-07	1.9300	1.9300	1.9300	1.9300	-11.468%	2	781	+749.741%
2025-03-05	2.1800	2.1800	2.1800	2.1800	-1.357%	1	780	+652.294%
2025-02-25	2.4000	2.4000	2.2100	2.2100	-10.163%	2	779	+642.081%
2025-02-24	2.3200	2.4600	2.3200	2.4600	+0.408%	142	779	+566.667%
2025-02-21	2.4300	2.4500	2.4300	2.4500	-8.582%	6	724	+569.388%
2025-02-20	2.6800	2.6800	2.6800	2.6800	+8.502%	1	724	+511.940%
2025-02-19	2.4500	2.7000	2.3400	2.4700	+2.917%	128	723	+563.968%
2025-02-18	2.6400	2.6400	2.4000	2.4000	+4.348%	5	605	+583.333%
2025-02-14	2.3400	2.3400	2.1300	2.3000	0.000%	92	581	+613.043%
2025-02-12	2.3000	2.3000	2.3000	2.3000	0.000%	2	581	+613.043%
2025-02-11	2.3000	2.3000	2.3000	2.3000	-2.542%	2	579	+613.043%
2025-02-10	2.3600	2.3600	2.3600	2.3600	-5.600%	1	577	+594.915%
2025-02-07	2.3800	2.5000	2.3800	2.5000	-3.846%	500	576	+556.000%
2025-02-06	2.6000	2.6000	2.6000	2.6000	+6.122%	5	576	+530.769%
2025-02-05	2.4500	2.4500	2.4500	2.4500	-7.547%	1	576	+569.388%
2025-02-03	2.6500	2.6500	2.6500	2.6500	-7.343%	9	575	+518.868%
2025-01-31	2.5300	2.8600	2.5300	2.8600	+10.000%	10	584	+473.427%
2025-01-30	2.8000	2.9500	2.6000	2.6000	-46.939%	38	566	+530.769%
2025-01-29	4.9000	4.9000	4.9000	4.9000	-2.970%	1	566	+234.694%
2025-01-28	5.4500	5.4500	5.0500	5.0500	-0.980%	2	566	+224.752%
2025-01-24	5.1000	5.1000	5.1000	5.1000	-0.971%	2	565	+221.569%
2025-01-23	4.9000	5.1500	4.9000	5.1500	-0.771%	2	565	+218.447%
2025-01-21	5.0600	5.1900	5.0600	5.1900	+2.569%	6	565	+215.992%
2025-01-17	5.0800	5.2000	5.0500	5.0600	-2.692%	48	541	+224.111%
2025-01-15	4.9100	5.2000	4.8200	5.2000	+11.828%	15	541	+215.385%
2025-01-10	4.6500	4.6500	4.6500	4.6500	-9.709%	20	530	+252.688%
2025-01-07	4.7300	5.1500	4.7300	5.1500	+6.405%	2	520	+218.447%
2025-01-03	4.8400	4.8400	4.8400	4.8400	-6.019%	2	519	+238.843%
2025-01-02	5.1000	5.1500	5.1000	5.1500	-6.364%	120	519	+218.447%
2024-12-31	5.5000	5.5000	5.5000	5.5000	-3.509%	3	399	+198.182%
2024-12-30	5.7000	5.7000	5.7000	5.7000	0.000%	15	399	+187.719%
2024-12-26	5.9000	5.9000	5.7000	5.7000	+16.564%	3	399	+187.719%
2024-12-23	5.3700	5.4500	4.8900	4.8900	-1.212%	62	398	+235.378%
2024-12-19	4.9500	4.9500	4.9500	4.9500	+5.319%	1	338	+231.313%
2024-12-18	5.2000	5.4000	4.6500	4.7000	-0.634%	154	337	+248.936%
2024-12-17	4.3000	4.7300	4.2500	4.7300	+67.138%	159	184	+246.723%
2024-12-12	2.8300	2.8300	2.8300	2.8300	+19.915%	3	25	+479.505%
2024-11-20	2.3600	2.3600	2.3600	2.3600	+14.563%	1	23	+594.915%
2024-11-18	2.0600	2.0600	2.0600	2.0600	-32.459%	3	22	+696.117%
2024-10-25	3.0500	3.0500	3.0500	3.0500	+1.329%	28	20	+437.705%
2024-10-01	3.0100	3.0100	3.0100	3.0100	-4.444%	5	6	+444.850%
2024-09-18	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	+420.635%