Dark

TEVA20270115C20
TEVA Jan 15 2027 20.00 Call (TEVA270115C00020000)
option OPRA

EOD

Sep 1, 2026

16.42-2.087%(-0.35)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	16.3900	16.4400	16.3900	16.4200	-2.087%	18	6,478	0.000%
2026-08-28	16.7700	16.7700	16.7700	16.7700	-9.596%	15	6,490	-2.087%
2026-08-25	17.9000	18.5500	17.8000	18.5500	+3.056%	32	6,505	-11.482%
2026-08-19	17.3700	18.0000	17.3700	18.0000	+6.698%	3	6,507	-8.778%
2026-08-18	16.8700	16.8700	16.8700	16.8700	+1.139%	5	6,508	-2.667%
2026-08-17	16.6800	16.6800	16.6800	16.6800	-3.416%	2	6,513	-1.559%
2026-08-13	17.2700	17.2700	17.2700	17.2700	+0.116%	1	6,513	-4.922%
2026-08-12	17.2500	17.2500	17.2500	17.2500	+8.559%	1	6,513	-4.812%
2026-08-10	15.8900	15.8900	15.8900	15.8900	+3.721%	1	6,514	+3.335%
2026-08-05	15.3200	15.3200	15.3200	15.3200	+5.437%	1	6,515	+7.180%
2026-08-03	14.5300	14.5300	14.5300	14.5300	-2.483%	3	6,516	+13.008%
2026-07-29	15.2700	15.2700	14.9000	14.9000	+27.678%	11	6,516	+10.201%
2026-07-27	11.6700	11.6700	11.6700	11.6700	-2.750%	1	6,509	+40.703%
2026-07-24	12.0000	12.0000	12.0000	12.0000	+5.541%	10	6,510	+36.833%
2026-07-23	11.3700	11.3700	11.3700	11.3700	-6.956%	15	6,510	+44.415%
2026-07-20	12.1700	12.2200	12.1700	12.2200	-5.710%	4	6,525	+34.370%
2026-07-16	12.9600	12.9600	12.9600	12.9600	-5.951%	2	6,527	+26.698%
2026-07-10	13.7600	13.7800	13.7600	13.7800	-13.875%	7	6,527	+19.158%
2026-07-06	16.0000	16.0000	16.0000	16.0000	+11.810%	1	6,529	+2.625%
2026-07-02	15.2000	15.2000	14.3100	14.3100	-1.852%	73	6,539	+14.745%
2026-06-30	14.6700	14.9000	14.5800	14.5800	-4.079%	11	6,539	+12.620%
2026-06-24	14.3200	15.2500	14.3200	15.2000	+8.571%	238	6,549	+8.026%
2026-06-23	13.6800	14.1200	13.6800	14.0000	+9.375%	105	6,729	+17.286%
2026-06-22	12.8000	12.8000	12.8000	12.8000	+4.918%	1	6,761	+28.281%
2026-06-18	12.0000	12.2000	12.0000	12.2000	-21.694%	24	6,742	+34.590%
2026-06-11	15.0000	15.5800	15.0000	15.5800	+8.194%	292	6,742	+5.392%
2026-06-10	14.5500	14.6000	14.4000	14.4000	-2.703%	33	6,793	+14.028%
2026-06-09	14.8000	14.8000	14.8000	14.8000	+6.093%	6	6,826	+10.946%
2026-06-08	15.0000	15.0000	13.9500	13.9500	-9.884%	18	6,826	+17.706%
2026-06-05	15.1300	15.4800	15.1300	15.4800	+10.571%	6	6,825	+6.072%
2026-06-02	14.0000	14.0000	14.0000	14.0000	-9.326%	2	6,831	+17.286%
2026-05-27	15.4400	15.4400	15.4100	15.4400	-1.781%	22	6,833	+6.347%
2026-05-26	15.5100	15.7200	15.5100	15.7200	+4.870%	4	6,854	+4.453%
2026-05-22	14.9900	14.9900	14.9900	14.9900	-0.067%	3	6,858	+9.540%
2026-05-21	15.0000	15.0000	15.0000	15.0000	-0.662%	2	6,861	+9.467%
2026-05-20	15.1000	15.1000	15.1000	15.1000	+1.684%	2	6,861	+8.742%
2026-05-18	14.8500	14.8500	14.8500	14.8500	+1.922%	1	6,863	+10.572%
2026-05-15	14.5700	14.5700	14.5700	14.5700	-10.283%	3	6,863	+12.697%
2026-05-14	16.2400	16.2400	16.2400	16.2400	-0.368%	6	6,866	+1.108%
2026-05-12	16.3000	16.3000	16.3000	16.3000	-4.230%	1	6,872	+0.736%
2026-05-11	17.0200	17.0200	17.0200	17.0200	+5.714%	2	6,872	-3.525%
2026-05-08	16.1000	16.1000	16.1000	16.1000	-6.450%	6	6,875	+1.988%
2026-05-06	17.2100	17.2100	17.2100	17.2100	+4.303%	3	6,875	-4.590%
2026-05-05	16.2200	16.5000	16.2200	16.5000	-0.302%	10	6,878	-0.485%
2026-05-04	16.5000	16.5500	16.5000	16.5500	+5.146%	3	6,888	-0.785%
2026-04-30	15.7400	15.7400	15.7400	15.7400	-1.625%	1	6,889	+4.320%
2026-04-29	15.5000	16.0000	15.4300	16.0000	+26.984%	18	6,889	+2.625%
2026-04-28	12.6000	12.6000	12.6000	12.6000	+0.800%	2	6,901	+30.317%
2026-04-21	12.8000	12.8000	12.5000	12.5000	-8.892%	3	6,902	+31.360%
2026-04-17	13.3000	13.7300	13.3000	13.7200	+16.766%	6	6,902	+19.679%
2026-04-08	11.9500	11.9500	11.7500	11.7500	-2.083%	7	6,897	+39.745%
2026-04-01	12.0000	12.0000	12.0000	12.0000	+14.286%	4	6,897	+36.833%
2026-03-30	10.5000	10.5000	10.5000	10.5000	-4.545%	1	6,899	+56.381%
2026-03-25	11.0000	11.0000	11.0000	11.0000	+5.973%	20	6,899	+49.273%
2026-03-23	10.6500	10.6500	10.3500	10.3800	-9.896%	45	6,899	+58.189%
2026-03-18	11.5000	11.5200	11.5000	11.5200	+0.174%	3	6,914	+42.535%
2026-03-17	11.5000	11.5000	11.5000	11.5000	+2.679%	1	6,916	+42.783%
2026-03-13	11.2000	11.2000	11.2000	11.2000	-7.438%	4	6,916	+46.607%
2026-03-09	12.1000	12.1000	12.1000	12.1000	-4.724%	2	6,916	+35.702%
2026-03-06	12.7000	12.7000	12.7000	12.7000	+1.600%	1	6,938	+29.291%
2026-03-05	13.1400	13.1400	12.5000	12.5000	-7.953%	7	6,939	+31.360%
2026-03-03	14.1600	14.1600	13.5800	13.5800	-9.467%	21	6,942	+20.913%
2026-02-27	14.5000	15.0000	14.5000	15.0000	+3.093%	2	6,942	+9.467%
2026-02-26	14.5500	14.5500	14.5500	14.5500	-5.212%	20	6,944	+12.852%
2026-02-24	14.6000	15.3500	14.6000	15.3500	+6.523%	8	6,944	+6.971%
2026-02-20	14.4100	14.4100	14.4100	14.4100	-6.731%	2	6,944	+13.949%
2026-02-17	16.2600	16.2600	15.4500	15.4500	-2.708%	22	6,942	+6.278%
2026-02-11	15.8800	15.8800	15.8800	15.8800	+1.599%	4	6,949	+3.401%
2026-02-10	15.6300	15.6300	15.6300	15.6300	-2.617%	2	6,953	+5.054%
2026-02-05	16.1000	16.2000	16.0500	16.0500	-1.413%	5	6,955	+2.305%
2026-02-04	16.7500	16.7500	16.2800	16.2800	-8.023%	20	6,955	+0.860%
2026-02-03	17.8000	18.0000	17.7000	17.7000	+10.280%	11	6,975	-7.232%
2026-02-02	15.7500	16.4000	15.7500	16.0500	+4.902%	15	6,979	+2.305%
2026-01-30	14.1000	15.3000	14.1000	15.3000	+9.286%	4	6,985	+7.320%
2026-01-28	13.2200	14.0000	13.2200	14.0000	0.000%	11	6,989	+17.286%
2026-01-27	12.7500	14.0000	12.7500	14.0000	+4.478%	34	7,000	+17.286%
2026-01-26	13.4000	13.4000	13.4000	13.4000	+0.525%	5	7,033	+22.537%
2026-01-16	13.2900	13.3300	13.2700	13.3300	-6.456%	9	7,032	+23.181%
2026-01-15	13.7500	14.2500	13.6000	14.2500	+3.939%	196	7,032	+15.228%
2026-01-14	13.4700	13.8200	13.4700	13.7100	-2.697%	17	7,208	+19.767%
2026-01-13	14.0000	14.0900	14.0000	14.0900	-1.123%	4	7,215	+16.537%
2026-01-12	14.4100	14.5400	14.2500	14.2500	+1.064%	27	7,219	+15.228%
2026-01-07	14.0500	14.1000	14.0500	14.1000	+0.714%	10	7,224	+16.454%
2026-01-06	14.1800	14.1800	13.6500	14.0000	+12.000%	11	7,234	+17.286%
2026-01-05	12.1000	12.5000	12.1000	12.5000	+0.806%	4	7,243	+31.360%
2026-01-02	12.3000	12.4000	12.1300	12.4000	-2.669%	36	7,247	+32.419%
2025-12-31	12.9700	12.9700	12.7400	12.7400	-1.773%	6	7,287	+28.885%
2025-12-30	13.1000	13.1000	12.9700	12.9700	+0.232%	9	7,287	+26.600%
2025-12-29	12.9400	12.9400	12.9400	12.9400	-2.999%	2	7,296	+26.893%
2025-12-26	13.3400	13.3400	13.3400	13.3400	+1.832%	75	7,298	+23.088%
2025-12-23	13.0000	13.1000	12.7200	13.1000	+4.382%	15	7,302	+25.344%
2025-12-22	12.6000	12.6000	12.5500	12.5500	+6.991%	10	7,321	+30.837%
2025-12-18	11.6600	12.0000	11.6600	11.7300	+2.445%	17	7,321	+39.983%
2025-12-17	11.4500	11.4500	11.4500	11.4500	-1.123%	4	7,334	+43.406%
2025-12-16	11.8400	11.9500	11.5500	11.5800	+2.478%	41	7,334	+41.796%
2025-12-15	12.0000	12.0000	11.3000	11.3000	-3.171%	3	7,337	+45.310%
2025-12-12	11.6000	11.7900	11.2000	11.6700	+1.921%	43	7,340	+40.703%
2025-12-11	11.5800	11.5800	11.4500	11.4500	0.000%	2	7,354	+43.406%
2025-12-10	10.9000	11.4500	10.7500	11.4500	+10.415%	23	7,356	+43.406%
2025-12-09	10.8300	10.8300	10.3700	10.3700	+3.596%	36	7,347	+58.341%
2025-12-08	10.4000	10.4000	10.0100	10.0100	+1.111%	121	7,368	+64.036%
2025-12-05	10.6500	10.9000	9.9000	9.9000	-2.941%	57	7,249	+65.859%
2025-12-04	10.0000	10.6200	10.0000	10.2000	+4.294%	34	7,292	+60.980%
2025-12-03	9.5500	9.7800	9.1500	9.7800	+7.473%	664	7,313	+67.894%
2025-12-02	9.0000	9.1000	8.9700	9.1000	+3.763%	20	7,884	+80.440%
2025-12-01	8.8900	8.8900	8.7700	8.7700	-2.556%	11	7,884	+87.229%
2025-11-28	8.8800	9.0000	8.8800	9.0000	+4.046%	6	7,883	+82.444%
2025-11-26	8.6000	8.7500	8.5000	8.6500	+17.368%	95	7,858	+89.827%
2025-11-25	7.1600	7.3700	7.1600	7.3700	+0.272%	38	7,858	+122.795%
2025-11-24	7.3000	7.3500	7.3000	7.3500	+3.086%	53	7,827	+123.401%
2025-11-20	7.5000	7.5000	7.1300	7.1300	+2.886%	5	7,865	+130.295%
2025-11-19	7.1800	7.1800	6.9300	6.9300	-9.055%	3	7,870	+136.941%
2025-11-18	7.3700	7.6200	7.2200	7.6200	-3.544%	9	7,873	+115.486%
2025-11-17	7.9000	7.9000	7.9000	7.9000	+1.282%	1	7,872	+107.848%
2025-11-14	7.8000	7.8000	7.8000	7.8000	-6.024%	3	7,873	+110.513%
2025-11-13	8.6000	8.7000	8.3000	8.3000	+0.606%	38	7,873	+97.831%
2025-11-12	8.2500	8.2500	8.2500	8.2500	+10.000%	1	7,888	+99.030%
2025-11-11	7.2600	7.5000	7.2400	7.5000	+11.940%	34	7,860	+118.933%
2025-11-07	6.7000	6.7000	6.6800	6.7000	-4.286%	6	7,860	+145.075%
2025-11-06	7.1500	7.5000	7.0000	7.0000	-7.530%	38	7,860	+134.571%
2025-11-05	6.3000	7.7000	6.0500	7.5700	+101.867%	313	7,852	+116.909%
2025-11-04	4.5200	4.5200	3.7500	3.7500	-17.582%	2	7,882	+337.867%
2025-11-03	4.5000	4.5500	4.2500	4.5500	+2.247%	14	7,870	+260.879%
2025-10-31	4.1600	4.4500	4.0700	4.4500	-0.447%	13	7,870	+268.989%
2025-10-29	4.4700	4.4700	4.4700	4.4700	+11.750%	10	7,882	+267.338%
2025-10-28	3.3000	4.0000	3.3000	4.0000	+3.896%	50	7,882	+310.500%
2025-10-27	3.7500	3.8500	3.7000	3.8500	+11.594%	21	7,889	+326.494%
2025-10-24	3.4500	3.4500	3.4500	3.4500	-6.504%	1	7,889	+375.942%
2025-10-23	3.6900	3.6900	3.6900	3.6900	+5.429%	1	7,890	+344.986%
2025-10-22	3.4800	3.6000	3.4800	3.5000	0.000%	4	7,889	+369.143%
2025-10-21	3.5300	3.7500	3.5000	3.5000	-4.372%	33	7,885	+369.143%
2025-10-17	3.7000	3.8500	3.5000	3.6600	-7.342%	224	7,874	+348.634%
2025-10-16	4.0500	4.0500	3.9500	3.9500	0.000%	15	7,951	+315.696%
2025-10-15	4.0500	4.3000	3.9500	3.9500	-8.140%	7	7,958	+315.696%
2025-10-14	4.0500	4.3000	4.0500	4.3000	-2.273%	24	7,963	+281.860%
2025-10-13	4.1100	4.4000	4.0300	4.4000	+8.108%	17	7,972	+273.182%
2025-10-10	4.0500	4.1900	4.0500	4.0700	-0.732%	68	7,956	+303.440%
2025-10-09	4.1200	4.1200	4.1000	4.1000	-4.651%	4	7,956	+300.488%
2025-10-08	4.4500	4.4500	4.2500	4.3000	-1.149%	18	7,956	+281.860%
2025-10-07	4.2500	4.3500	4.1200	4.3500	+3.571%	20	7,950	+277.471%
2025-10-06	4.2900	4.2900	4.0500	4.2000	-4.545%	63	7,950	+290.952%
2025-10-03	4.4000	4.4000	4.4000	4.4000	+4.762%	5	7,899	+273.182%
2025-10-02	4.1700	4.2000	4.1700	4.2000	0.000%	7	7,899	+290.952%
2025-10-01	4.2000	4.5000	4.2000	4.2000	+2.439%	30	7,897	+290.952%
2025-09-30	3.6000	4.3200	3.6000	4.1000	+21.662%	1,033	7,880	+300.488%
2025-09-29	3.3000	3.4500	3.1400	3.3700	+6.984%	1,218	8,162	+387.240%
2025-09-26	3.2200	3.2200	3.1500	3.1500	+1.613%	11	7,605	+421.270%
2025-09-25	3.1500	3.2000	3.0000	3.1000	-11.429%	72	7,594	+429.677%
2025-09-24	3.6500	3.6500	3.5000	3.5000	-5.405%	15	7,545	+369.143%
2025-09-23	3.7400	3.8500	3.6500	3.7000	+8.824%	82	7,557	+343.784%
2025-09-22	3.4000	3.6700	3.4000	3.4000	+15.646%	57	7,558	+382.941%
2025-09-19	2.9800	2.9800	2.9400	2.9400	-2.000%	6	7,537	+458.503%
2025-09-18	2.9000	3.0000	2.9000	3.0000	-3.226%	12	7,532	+447.333%
2025-09-17	3.0000	3.9500	3.0000	3.1000	0.000%	9	7,520	+429.677%
2025-09-16	3.2700	3.2700	3.1000	3.1000	-6.061%	34	7,514	+429.677%
2025-09-15	3.6200	3.6200	3.3000	3.3000	-16.877%	42	7,515	+397.576%
2025-09-12	3.9000	3.9700	3.8500	3.9700	+0.506%	62	7,505	+313.602%
2025-09-11	3.9000	4.0000	3.9000	3.9500	+5.898%	15	7,521	+315.696%
2025-09-10	3.8500	3.9500	3.7300	3.7300	-3.117%	58	7,507	+340.214%
2025-09-09	3.6700	3.8500	3.6700	3.8500	+6.944%	11	7,462	+326.494%
2025-09-08	3.4000	3.6000	3.4000	3.6000	+7.143%	30	7,457	+356.111%
2025-09-05	3.2400	3.3600	3.2400	3.3600	+6.667%	10	7,430	+388.690%
2025-09-04	3.3000	3.3000	3.1500	3.1500	-3.374%	5	7,422	+421.270%
2025-09-03	3.2700	3.2700	3.2600	3.2600	-1.807%	76	7,422	+403.681%
2025-09-02	3.2000	3.3200	3.1300	3.3200	+11.037%	118	7,347	+394.578%
2025-08-29	2.9200	2.9900	2.9200	2.9900	+6.786%	12	7,229	+449.164%
2025-08-28	2.8500	2.8500	2.7900	2.8000	-3.448%	19	7,229	+486.429%
2025-08-27	2.8000	2.9300	2.8000	2.9000	+3.571%	73	7,218	+466.207%
2025-08-26	2.7500	2.8000	2.7500	2.8000	-6.667%	4	7,269	+486.429%
2025-08-25	3.1300	3.1300	3.0000	3.0000	-3.226%	4	7,269	+447.333%
2025-08-22	3.4000	3.4000	3.1000	3.1000	-6.061%	119	7,265	+429.677%
2025-08-21	2.8700	3.3000	2.8600	3.3000	+25.954%	33	7,244	+397.576%
2025-08-20	2.6400	2.6600	2.5500	2.6200	-2.963%	13	7,235	+526.718%
2025-08-19	3.0500	3.0500	2.3300	2.7000	-11.475%	31	7,225	+508.148%
2025-08-18	3.0000	3.0500	2.8900	3.0500	+11.722%	318	7,199	+438.361%
2025-08-15	2.7100	2.9000	2.7000	2.7300	+0.738%	27	6,893	+501.465%
2025-08-14	2.6000	2.7200	2.6000	2.7100	+4.231%	68	6,886	+505.904%
2025-08-13	2.3500	2.6000	2.3500	2.6000	+15.044%	94	6,884	+531.538%
2025-08-12	2.2400	2.2600	2.2400	2.2600	+7.619%	7	6,835	+626.549%
2025-08-11	2.2000	2.2000	2.1000	2.1000	+10.526%	9	6,834	+681.905%
2025-08-06	1.9500	1.9900	1.9000	1.9000	0.000%	86	6,829	+764.211%
2025-08-05	1.7500	1.9000	1.7500	1.9000	-6.404%	6	6,829	+764.211%
2025-08-04	1.8000	2.0300	1.8000	2.0300	+23.030%	202	6,828	+708.867%
2025-08-01	1.7000	1.7700	1.6000	1.6500	-2.941%	182	6,725	+895.152%
2025-07-31	2.2700	2.2700	1.7000	1.7000	-23.077%	56	6,708	+865.882%
2025-07-29	2.2700	2.2700	2.2100	2.2100	-1.339%	72	6,672	+642.986%
2025-07-28	2.2400	2.2400	2.2400	2.2400	+1.818%	5	6,672	+633.036%
2025-07-25	2.2000	2.2000	2.2000	2.2000	0.000%	2	6,672	+646.364%
2025-07-24	2.1900	2.2000	2.1800	2.2000	+3.774%	98	6,670	+646.364%
2025-07-23	2.2900	2.2900	2.1200	2.1200	+0.474%	11	6,616	+674.528%
2025-07-22	2.1800	2.1800	2.1100	2.1100	-9.829%	2	6,605	+678.199%
2025-07-21	2.4000	2.4000	2.2000	2.3400	-4.490%	66	6,604	+601.709%
2025-07-18	2.1200	2.4500	2.1000	2.4500	+13.953%	8	6,593	+570.204%
2025-07-17	2.1400	2.3900	2.0900	2.1500	+6.436%	5	6,590	+663.721%
2025-07-16	2.0200	2.0200	2.0200	2.0200	-3.810%	3	6,589	+712.871%
2025-07-15	2.1900	2.1900	2.1000	2.1000	-7.895%	21	6,589	+681.905%
2025-07-14	2.5000	2.5000	2.2800	2.2800	-5.000%	1,203	6,580	+620.175%
2025-07-10	2.4800	2.4800	2.4000	2.4000	-4.000%	4	6,588	+584.167%
2025-07-09	2.5000	2.5000	2.5000	2.5000	+4.167%	1	6,587	+556.800%
2025-07-08	2.5100	2.6000	2.4000	2.4000	-10.112%	182	6,586	+584.167%
2025-07-07	2.6700	2.6700	2.6700	2.6700	+0.755%	1	6,410	+514.981%
2025-07-03	2.8500	2.8500	2.6000	2.6500	-0.376%	195	6,214	+519.623%
2025-07-02	2.5500	2.6600	2.5500	2.6600	+4.724%	292	6,214	+517.293%
2025-07-01	2.5000	2.6800	2.5000	2.5400	-2.308%	27	5,922	+546.457%
2025-06-30	2.6500	2.6500	2.6000	2.6000	+2.362%	15	5,903	+531.538%
2025-06-27	2.6000	2.7900	2.5400	2.5400	-2.308%	14	5,889	+546.457%
2025-06-26	2.7500	2.7500	2.6000	2.6000	-13.333%	303	5,887	+531.538%
2025-06-20	3.0000	3.0000	3.0000	3.0000	+1.010%	2	5,586	+447.333%
2025-06-17	3.1000	3.1000	2.9700	2.9700	-8.615%	4	5,585	+452.862%
2025-06-16	3.2300	3.3000	3.2300	3.2500	+12.069%	89	5,585	+405.231%
2025-06-13	3.0000	3.0000	2.9000	2.9000	-9.375%	20	5,500	+466.207%
2025-06-12	3.1000	3.2000	3.1000	3.2000	-2.141%	7	5,500	+413.125%
2025-06-11	3.3100	3.3100	3.1500	3.2700	-5.764%	542	5,501	+402.141%
2025-06-10	3.5500	3.5500	3.4700	3.4700	+1.166%	12	5,005	+373.199%
2025-06-09	3.3500	3.4300	3.3500	3.4300	+9.585%	2	4,998	+378.717%
2025-06-06	3.1300	3.1300	3.1300	3.1300	-3.096%	20	4,996	+424.601%
2025-06-05	3.3000	3.3000	3.2300	3.2300	+2.215%	620	5,001	+408.359%
2025-06-04	3.1800	3.1800	3.1600	3.1600	+5.333%	2	4,384	+419.620%
2025-06-03	3.0000	3.0000	3.0000	3.0000	+5.634%	6	4,384	+447.333%
2025-05-30	3.0000	3.0000	2.8400	2.8400	-13.939%	42	4,378	+478.169%
2025-05-29	3.7000	3.7000	3.3000	3.3000	-8.333%	24	4,358	+397.576%
2025-05-28	3.6000	3.6000	3.6000	3.6000	+2.273%	300	4,347	+356.111%
2025-05-27	3.5500	3.5900	3.5200	3.5200	+20.548%	17	4,347	+366.477%
2025-05-23	2.9200	2.9200	2.9200	2.9200	0.000%	20	4,341	+462.329%
2025-05-22	2.8400	2.9200	2.8400	2.9200	-2.667%	7	4,341	+462.329%
2025-05-14	3.0000	3.0000	3.0000	3.0000	-7.692%	1	4,338	+447.333%
2025-05-13	3.2200	3.2500	3.2200	3.2500	-1.515%	2	4,338	+405.231%
2025-05-12	3.3000	3.3000	3.3000	3.3000	+6.452%	1	4,338	+397.576%
2025-05-09	3.7000	3.7000	3.1000	3.1000	-18.635%	4	4,338	+429.677%
2025-05-08	3.6000	3.8500	3.6000	3.8100	+12.059%	525	4,338	+330.971%
2025-05-07	3.3000	3.4000	3.1300	3.4000	+20.996%	324	4,720	+382.941%
2025-05-06	3.1200	3.1200	2.8100	2.8100	-4.746%	110	5,040	+484.342%
2025-05-05	2.9500	2.9500	2.9500	2.9500	-0.673%	1	5,041	+456.610%
2025-05-02	2.8100	3.0000	2.8100	2.9700	+9.594%	90	5,041	+452.862%
2025-05-01	2.7700	2.8100	2.6400	2.7100	-3.214%	1,043	5,085	+505.904%
2025-04-29	2.5800	2.8000	2.5800	2.8000	+23.894%	16	5,117	+486.429%
2025-04-25	2.2600	2.2600	2.2600	2.2600	-2.586%	10	5,132	+626.549%
2025-04-24	2.4000	2.4000	2.3200	2.3200	+11.005%	10	5,137	+607.759%
2025-04-22	2.1100	2.1100	2.0900	2.0900	+10.000%	21	5,142	+685.646%
2025-04-17	1.9000	1.9000	1.9000	1.9000	+9.827%	60	5,061	+764.211%
2025-04-15	1.7500	1.7500	1.7300	1.7300	-1.143%	3	5,061	+849.133%
2025-04-11	1.7500	1.7500	1.7500	1.7500	+18.243%	4	5,060	+838.286%
2025-04-10	1.7000	1.7000	1.4800	1.4800	-26.733%	193	5,058	+1,009.459%
2025-04-09	1.6500	2.0200	1.6500	2.0200	+15.429%	1,041	4,871	+712.871%
2025-04-08	1.8500	1.9100	1.7500	1.7500	-12.500%	13	3,869	+838.286%
2025-04-07	1.9700	2.0000	1.9000	2.0000	+16.279%	58	3,861	+721.000%
2025-04-04	1.7400	1.7400	1.7200	1.7200	-20.000%	1,320	3,809	+854.651%
2025-04-03	2.1500	2.1500	2.1500	2.1500	-6.522%	2	4,049	+663.721%
2025-04-01	2.3000	2.3000	2.3000	2.3000	+9.524%	1	4,047	+613.913%
2025-03-28	2.1300	2.1900	2.1000	2.1000	-8.696%	416	4,047	+681.905%
2025-03-27	2.3000	2.3000	2.3000	2.3000	-6.122%	2	3,905	+613.913%
2025-03-25	2.4500	2.4500	2.4500	2.4500	-5.769%	3	3,903	+570.204%
2025-03-24	2.6100	2.6100	2.6000	2.6000	-1.515%	2	3,900	+531.538%
2025-03-21	2.6000	2.6500	2.6000	2.6400	-5.036%	120	3,898	+521.970%
2025-03-20	2.8500	2.8500	2.7800	2.7800	-3.806%	205	3,883	+490.647%
2025-03-17	2.8900	2.8900	2.8900	2.8900	+0.347%	5	4,058	+468.166%
2025-03-14	2.8900	2.8900	2.8800	2.8800	-2.703%	12	4,063	+470.139%
2025-03-13	2.9600	2.9600	2.9600	2.9600	+0.680%	3	4,071	+454.730%
2025-03-12	2.9700	2.9700	2.7000	2.9400	+3.158%	21	4,071	+458.503%
2025-03-11	2.1900	2.8500	2.1900	2.8500	+37.681%	18	4,088	+476.140%
2025-03-10	2.0600	2.1600	2.0400	2.0700	-10.000%	24	4,102	+693.237%
2025-03-07	2.3000	2.3000	2.3000	2.3000	-2.954%	400	4,094	+613.913%
2025-03-06	2.3800	2.3800	2.3600	2.3700	-1.250%	21	3,913	+592.827%
2025-03-04	2.4800	2.4800	2.4000	2.4000	-7.692%	47	3,913	+584.167%
2025-03-03	2.7500	2.8900	2.6000	2.6000	-7.801%	1,069	3,926	+531.538%
2025-02-28	2.7900	2.8200	2.7900	2.8200	-3.425%	4	2,861	+482.270%
2025-02-27	3.0000	3.0000	2.9200	2.9200	-2.667%	7	2,859	+462.329%
2025-02-26	3.0600	3.0600	3.0000	3.0000	+4.167%	5	2,866	+447.333%
2025-02-25	2.9500	2.9500	2.7800	2.8800	-4.000%	105	2,858	+470.139%
2025-02-24	3.1400	3.1600	2.8500	3.0000	-0.990%	25	2,858	+447.333%
2025-02-21	3.3900	3.3900	3.0100	3.0300	-6.769%	74	2,839	+441.914%
2025-02-20	3.3600	3.4000	3.2500	3.2500	-2.985%	153	2,806	+405.231%
2025-02-19	3.0000	3.4000	2.9700	3.3500	+11.667%	79	2,753	+390.149%
2025-02-18	2.9500	3.0000	2.8600	3.0000	+10.701%	10	2,740	+447.333%
2025-02-14	2.7000	2.7100	2.7000	2.7100	-9.667%	24	2,720	+505.904%
2025-02-13	3.0000	3.0000	3.0000	3.0000	+7.143%	1	2,720	+447.333%
2025-02-12	2.6400	2.8000	2.6400	2.8000	-6.977%	39	2,720	+486.429%
2025-02-11	2.8200	3.0100	2.8200	3.0100	+3.793%	32	2,685	+445.515%
2025-02-10	2.9000	2.9000	2.9000	2.9000	-3.974%	6	2,694	+466.207%
2025-02-07	3.0500	3.0500	3.0000	3.0200	-1.948%	22	2,694	+443.709%
2025-02-05	3.0500	3.0800	3.0500	3.0800	+2.667%	5	2,699	+433.117%
2025-02-04	3.1000	3.1000	3.0000	3.0000	-2.597%	230	2,699	+447.333%
2025-02-03	3.1000	3.2500	3.0800	3.0800	-9.412%	236	2,485	+433.117%
2025-01-31	3.5600	3.6200	3.3800	3.4000	0.000%	116	2,252	+382.941%
2025-01-30	3.8500	3.8500	3.2800	3.4000	-12.821%	1,048	2,263	+382.941%
2025-01-29	4.4500	6.4600	3.8000	3.9000	-37.097%	1,041	1,237	+321.026%
2025-01-15	6.2300	6.2300	6.2000	6.2000	+16.981%	155	384	+164.839%
2025-01-14	5.3000	5.3000	5.3000	5.3000	+0.379%	300	381	+209.811%
2025-01-13	5.2000	5.2800	5.2000	5.2800	-14.976%	10	674	+210.985%
2025-01-08	6.2100	6.2100	6.2100	6.2100	+3.328%	1	669	+164.412%
2025-01-07	6.0100	6.0100	6.0100	6.0100	+3.621%	1	669	+173.211%
2025-01-03	5.8500	5.8500	5.8000	5.8000	-3.333%	12	670	+183.103%
2025-01-02	6.0000	6.0000	6.0000	6.0000	-5.512%	20	669	+173.667%
2024-12-31	6.3500	6.3500	6.3500	6.3500	-5.926%	10	664	+158.583%
2024-12-27	6.7500	6.7500	6.7500	6.7500	+21.841%	10	664	+143.259%
2024-12-19	5.5400	5.5400	5.5400	5.5400	-9.919%	20	659	+196.390%
2024-12-18	6.0000	6.1500	6.0000	6.1500	+7.895%	59	659	+166.992%
2024-12-17	5.0200	5.7000	5.0000	5.7000	+90.000%	282	703	+188.070%
2024-12-13	3.0000	3.0000	3.0000	3.0000	-11.765%	2	916	+447.333%
2024-12-12	3.4200	3.4200	3.4000	3.4000	+9.677%	2	915	+382.941%
2024-12-02	3.2000	3.2000	3.1000	3.1000	+15.242%	58	914	+429.677%
2024-11-26	2.6900	2.6900	2.6900	2.6900	-7.241%	1	856	+510.409%
2024-11-25	2.9100	2.9100	2.9000	2.9000	+7.407%	3	856	+466.207%
2024-11-19	2.7000	2.7000	2.7000	2.7000	-5.263%	2	854	+508.148%
2024-11-14	3.0500	3.0500	2.8500	2.8500	-8.065%	120	854	+476.140%
2024-11-13	3.1500	3.1500	3.1000	3.1000	-1.587%	36	734	+429.677%
2024-11-12	3.1500	3.1500	3.1500	3.1500	-2.174%	29	704	+421.270%
2024-11-11	3.2200	3.2200	3.2200	3.2200	+2.222%	1	675	+409.938%
2024-11-08	3.3400	3.3400	3.1500	3.1500	-4.545%	282	675	+421.270%
2024-11-07	3.3000	3.3000	3.3000	3.3000	-2.367%	5	544	+397.576%
2024-11-06	4.0100	4.0100	3.3000	3.3800	-20.657%	227	544	+385.799%
2024-11-05	4.2600	4.2600	4.2600	4.2600	+5.446%	10	343	+285.446%
2024-10-29	4.0400	4.0400	4.0400	4.0400	-0.247%	1	343	+306.436%
2024-10-28	4.0500	4.0500	4.0500	4.0500	+8.000%	1	343	+305.432%
2024-10-25	3.9500	3.9500	3.7500	3.7500	-8.537%	400	342	+337.867%
2024-10-24	4.1000	4.1000	4.1000	4.1000	+4.859%	100	142	+300.488%
2024-10-16	3.9100	3.9100	3.9100	3.9100	+11.714%	20	42	+319.949%
2024-10-14	3.5000	3.5000	3.5000	3.5000	0.000%	29	50	+369.143%
2024-10-11	3.5000	3.5000	3.5000	3.5000	-2.235%	2	26	+369.143%
2024-10-08	3.5800	3.5800	3.5800	3.5800	-0.556%	1	26	+358.659%
2024-10-04	3.6000	3.6000	3.6000	3.6000	+2.564%	10	26	+356.111%
2024-09-27	3.5100	3.5100	3.5100	3.5100	-9.067%	20	31	+367.806%
2024-09-24	3.8500	3.8600	3.8500	3.8600	-2.771%	20	24	+325.389%
2024-09-18	3.6000	3.9700	3.6000	3.9700	+5.867%	2	9	+313.602%
2024-09-17	3.7700	3.7700	3.7400	3.7500	+5.932%	4	7	+337.867%
2024-09-16	3.5400	3.5400	3.5400	3.5400	0.000%	3	3	+363.842%