Dark

TEVA20270115C17
TEVA Jan 15 2027 17.00 Call (TEVA270115C00017000)
option OPRA

EOD

Aug 31, 2026

19.17-8.365%(-1.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	19.1700	19.1700	19.1700	19.1700	-8.365%	2	1,835	0.000%
2026-08-26	20.9200	20.9200	20.9200	20.9200	+2.650%	3	1,837	-8.365%
2026-08-20	20.3800	20.3800	20.3800	20.3800	-0.245%	1	1,840	-5.937%
2026-08-19	20.4300	20.4300	20.4300	20.4300	+2.150%	5	1,841	-6.167%
2026-08-18	20.0000	20.0000	20.0000	20.0000	+7.817%	1	1,841	-4.150%
2026-07-31	18.5500	18.5500	18.5500	18.5500	+1.644%	1	1,842	+3.342%
2026-07-29	18.2500	18.2500	18.2500	18.2500	+23.813%	10	1,842	+5.041%
2026-07-28	14.7400	14.7400	14.7400	14.7400	+0.959%	3	1,852	+30.054%
2026-07-27	14.6500	14.6500	14.6000	14.6000	-6.410%	165	1,855	+31.301%
2026-07-17	15.6000	15.6000	15.6000	15.6000	-5.740%	1	2,020	+22.885%
2026-07-09	16.5500	16.5500	16.5500	16.5500	-2.475%	2	2,021	+15.831%
2026-07-08	16.9700	16.9700	16.9700	16.9700	-9.686%	1	2,023	+12.964%
2026-07-06	18.7700	18.7900	18.6500	18.7900	+5.266%	9	2,024	+2.022%
2026-06-25	17.7500	17.8500	17.7000	17.8500	+1.536%	200	2,033	+7.395%
2026-06-24	17.5000	17.5800	17.5000	17.5800	+7.392%	103	2,233	+9.044%
2026-06-23	16.3700	16.3700	16.3700	16.3700	+12.509%	3	2,336	+17.104%
2026-06-18	14.6000	14.6000	14.5500	14.5500	-14.412%	341	2,677	+31.753%
2026-06-04	17.0000	17.0000	17.0000	17.0000	-4.171%	1	2,677	+12.765%
2026-05-28	17.7000	17.7400	17.7000	17.7400	-3.900%	4	2,677	+8.061%
2026-05-27	18.4600	18.4800	18.4600	18.4600	+0.654%	31	2,680	+3.846%
2026-05-26	18.3400	18.3400	18.3400	18.3400	-5.464%	2	2,711	+4.526%
2026-05-05	19.4000	19.4000	19.4000	19.4000	+3.743%	1	2,713	-1.186%
2026-05-01	18.7000	18.7000	18.7000	18.7000	+25.757%	1	2,715	+2.513%
2026-04-27	14.8700	14.8700	14.8700	14.8700	+2.978%	100	2,715	+28.917%
2026-04-24	14.9000	14.9000	14.4400	14.4400	-2.630%	190	2,815	+32.756%
2026-04-23	14.6500	14.8300	14.6500	14.8300	-1.723%	301	2,915	+29.265%
2026-04-22	15.3500	15.4500	15.0900	15.0900	-0.724%	702	3,216	+27.038%
2026-04-16	15.2000	15.2000	15.2000	15.2000	+13.348%	1	3,918	+26.118%
2026-04-07	13.4100	13.4100	13.4100	13.4100	-4.214%	10	3,918	+42.953%
2026-04-02	14.0000	14.0000	14.0000	14.0000	-3.448%	5	3,918	+36.929%
2026-04-01	14.5000	14.5000	14.5000	14.5000	+16.000%	15	3,918	+32.207%
2026-03-13	12.5000	12.5000	12.5000	12.5000	-17.979%	1	3,903	+53.360%
2026-03-05	15.2400	15.2400	15.2400	15.2400	-12.414%	3	3,903	+25.787%
2026-02-27	17.4000	17.4000	17.4000	17.4000	-5.177%	1	3,903	+10.172%
2026-02-10	18.3500	18.3500	18.3500	18.3500	-3.166%	2	3,903	+4.469%
2026-02-06	18.8800	18.9700	18.6800	18.9500	-6.880%	321	3,903	+1.161%
2026-02-03	20.3500	20.3500	20.3500	20.3500	+10.000%	3	4,224	-5.799%
2026-02-02	18.6000	18.6000	18.5000	18.5000	+15.625%	25	4,224	+3.622%
2026-01-27	16.0000	16.0000	16.0000	16.0000	+4.575%	6	4,244	+19.813%
2026-01-23	15.6500	15.6500	15.3000	15.3000	-2.610%	2	4,244	+25.294%
2026-01-22	15.3000	15.7100	15.3000	15.7100	-2.724%	102	4,245	+22.024%
2026-01-14	16.0000	16.1500	16.0000	16.1500	-3.293%	11	4,245	+18.700%
2026-01-12	16.6400	16.7000	16.6400	16.7000	+4.834%	106	4,246	+14.790%
2026-01-09	16.1200	16.4000	15.9300	15.9300	-1.969%	7	4,256	+20.339%
2026-01-08	16.2500	16.2500	16.2500	16.2500	-1.515%	3	4,255	+17.969%
2026-01-07	16.6500	16.6500	16.5000	16.5000	0.000%	19	4,252	+16.182%
2026-01-06	16.0000	16.8000	16.0000	16.5000	+13.014%	6	4,252	+16.182%
2026-01-05	14.6500	14.6500	14.6000	14.6000	-1.418%	52	4,252	+31.301%
2026-01-02	15.0800	15.0800	14.8100	14.8100	-5.186%	8	4,252	+29.440%
2025-12-30	15.6200	15.6200	15.6200	15.6200	-0.825%	1	4,252	+22.727%
2025-12-26	15.7500	15.7500	15.7500	15.7500	+1.156%	1	4,253	+21.714%
2025-12-23	15.5700	15.5700	15.5700	15.5700	+2.434%	5	4,254	+23.121%
2025-12-22	15.2200	15.2200	15.2000	15.2000	+6.294%	15	4,254	+26.118%
2025-12-16	14.3000	14.3000	14.3000	14.3000	-0.556%	6	4,264	+34.056%
2025-12-15	14.3200	14.3800	14.3200	14.3800	+1.196%	2	4,264	+33.310%
2025-12-11	14.2100	14.2100	14.2100	14.2100	+14.597%	4	4,264	+34.905%
2025-12-05	12.4000	12.4000	12.4000	12.4000	-3.125%	1	4,264	+54.597%
2025-12-04	12.5000	12.8000	12.5000	12.8000	+15.315%	4	4,264	+49.766%
2025-12-02	11.3700	11.3700	11.1000	11.1000	+0.909%	5	4,264	+72.703%
2025-11-26	10.7000	11.0800	10.7000	11.0000	+15.789%	5	4,267	+74.273%
2025-11-25	9.5000	9.5000	9.5000	9.5000	+5.556%	10	4,267	+101.789%
2025-11-21	9.2000	9.2000	9.0000	9.0000	-3.949%	4	4,267	+113.000%
2025-11-20	9.3700	9.3700	9.3700	9.3700	+2.741%	3	4,270	+104.589%
2025-11-19	9.2500	9.2500	9.1200	9.1200	-13.143%	2	4,273	+110.197%
2025-11-12	10.4000	10.5000	10.2500	10.5000	+5.000%	28	4,273	+82.571%
2025-11-11	9.5600	10.0000	9.5600	10.0000	+11.982%	11	4,272	+91.700%
2025-11-10	8.9300	8.9300	8.9300	8.9300	-3.459%	5	4,272	+114.670%
2025-11-06	9.4000	9.5000	9.2500	9.2500	-4.737%	27	4,272	+107.243%
2025-11-05	8.2000	9.7500	7.9500	9.7100	+61.833%	40	4,262	+97.425%
2025-11-04	6.0000	6.0000	6.0000	6.0000	-4.913%	5	4,264	+219.500%
2025-11-03	6.2000	6.3100	6.0500	6.3100	+5.167%	7	4,264	+203.803%
2025-10-30	6.0000	6.0000	6.0000	6.0000	-3.226%	1	4,264	+219.500%
2025-10-29	6.2000	6.2000	6.2000	6.2000	+21.569%	1	4,264	+209.194%
2025-10-28	5.1100	5.1100	5.1000	5.1000	+3.030%	14	4,265	+275.882%
2025-10-27	4.9500	4.9500	4.9500	4.9500	+1.020%	5	4,279	+287.273%
2025-10-23	4.9000	4.9000	4.9000	4.9000	-1.010%	12	4,279	+291.224%
2025-10-21	4.9500	4.9500	4.9500	4.9500	-1.786%	100	4,279	+287.273%
2025-10-17	5.0400	5.0400	5.0400	5.0400	-9.189%	2	4,179	+280.357%
2025-10-16	5.5500	5.5500	5.5500	5.5500	-2.116%	1	4,179	+245.405%
2025-10-15	5.6700	5.6700	5.6700	5.6700	+2.162%	2	4,179	+238.095%
2025-10-13	5.5500	5.5500	5.5500	5.5500	-2.632%	1	4,179	+245.405%
2025-10-10	5.7900	5.7900	5.5000	5.7000	+4.015%	36	4,179	+236.316%
2025-10-09	6.2000	6.2000	5.4800	5.4800	-10.164%	17	4,178	+249.818%
2025-10-08	5.9000	6.1000	5.9000	6.1000	+5.354%	3	4,178	+214.262%
2025-10-07	5.8000	5.8000	5.6500	5.7900	-1.531%	3	4,179	+231.088%
2025-10-06	5.8800	5.8800	5.8800	5.8800	-2.000%	3	4,179	+226.020%
2025-10-03	5.8500	6.0000	5.8500	6.0000	+4.348%	6	4,179	+219.500%
2025-10-01	5.9200	5.9200	5.7500	5.7500	-1.709%	100	4,179	+233.391%
2025-09-30	5.2400	5.8500	5.2400	5.8500	+20.868%	9	4,079	+227.692%
2025-09-29	4.8100	4.8400	4.7800	4.8400	+8.764%	22	4,085	+296.074%
2025-09-26	4.4500	4.4500	4.4500	4.4500	-1.111%	5	4,065	+330.787%
2025-09-25	4.7000	4.7000	4.5000	4.5000	-7.216%	2	4,070	+326.000%
2025-09-24	4.8500	4.8500	4.8500	4.8500	-9.006%	2	4,069	+295.258%
2025-09-23	5.3800	5.4500	5.3300	5.3300	+2.896%	21	4,071	+259.662%
2025-09-22	4.6000	5.1800	4.6000	5.1800	+20.186%	11	4,068	+270.077%
2025-09-19	4.3100	4.3100	4.3100	4.3100	-2.045%	1	4,070	+344.780%
2025-09-18	4.3000	4.4000	4.3000	4.4000	+2.326%	2	4,070	+335.682%
2025-09-17	4.5400	4.5400	4.3000	4.3000	-5.286%	3	4,071	+345.814%
2025-09-16	4.7000	4.7000	4.5400	4.5400	-9.200%	21	4,072	+322.247%
2025-09-15	5.3500	5.3500	5.0000	5.0000	-6.542%	7	4,087	+283.400%
2025-09-12	5.5300	5.5300	5.3500	5.3500	-2.194%	19	4,084	+258.318%
2025-09-11	5.4300	5.6000	5.4300	5.4700	+1.296%	14	4,080	+250.457%
2025-09-09	5.4000	5.4000	5.2500	5.4000	+5.469%	11	4,081	+255.000%
2025-09-08	5.0000	5.1200	5.0000	5.1200	+9.402%	17	4,079	+274.414%
2025-09-05	4.5500	4.6800	4.5500	4.6800	-0.847%	13	4,079	+309.615%
2025-09-02	4.4000	4.7200	4.4000	4.7200	+7.517%	52	4,073	+306.144%
2025-08-29	4.2600	4.3900	4.2600	4.3900	+4.773%	34	4,075	+336.674%
2025-08-28	4.2000	4.2000	4.1000	4.1900	+2.195%	7	4,075	+357.518%
2025-08-26	4.1600	4.1600	4.0800	4.1000	-4.651%	6	4,080	+367.561%
2025-08-25	4.5200	4.5200	4.3000	4.3000	-6.522%	7	4,080	+345.814%
2025-08-22	4.9000	5.0000	4.4500	4.6000	-2.128%	6	4,080	+316.739%
2025-08-21	4.5000	4.7000	4.5000	4.7000	+23.684%	12	4,082	+307.872%
2025-08-20	3.8000	3.8000	3.8000	3.8000	-7.317%	2	4,086	+404.474%
2025-08-19	4.1500	4.1500	4.1000	4.1000	-6.818%	12	4,085	+367.561%
2025-08-18	4.3000	4.4000	4.2000	4.4000	+7.317%	240	4,085	+335.682%
2025-08-15	3.9400	4.1500	3.9300	4.1000	+3.535%	59	3,886	+367.561%
2025-08-14	4.0000	4.0500	3.8500	3.9600	+5.600%	11	3,849	+384.091%
2025-08-13	3.6500	3.7500	3.6500	3.7500	+14.679%	10	3,848	+411.200%
2025-08-12	3.2500	3.2700	3.2500	3.2700	+0.615%	6	3,844	+486.239%
2025-08-11	3.2500	3.2500	3.2500	3.2500	+1.881%	1	3,842	+489.846%
2025-08-08	2.9500	3.1900	2.9500	3.1900	+1.270%	33	3,841	+500.940%
2025-08-07	3.1000	3.1500	3.0400	3.1500	+10.140%	69	3,841	+508.571%
2025-08-04	2.7800	2.8600	2.6800	2.8600	+10.000%	81	3,781	+570.280%
2025-08-01	2.7100	3.4500	2.5000	2.6000	-8.772%	142	3,728	+637.308%
2025-07-31	3.5500	3.5500	2.8500	2.8500	-21.703%	151	3,689	+572.632%
2025-07-30	3.4000	3.7500	3.4000	3.6400	+8.657%	153	3,647	+426.648%
2025-07-29	3.3000	3.4500	3.3000	3.3500	-1.471%	3	3,643	+472.239%
2025-07-28	3.4000	3.4000	3.4000	3.4000	+1.493%	1	3,641	+463.824%
2025-07-25	3.2500	3.3500	3.2500	3.3500	+4.688%	297	3,640	+472.239%
2025-07-22	3.2100	3.2100	3.2000	3.2000	-1.538%	25	3,422	+499.063%
2025-07-21	3.4500	3.4500	3.2500	3.2500	+8.333%	6	3,422	+489.846%
2025-07-18	3.2000	3.2500	3.0000	3.0000	-9.091%	156	3,419	+539.000%
2025-07-17	3.3000	3.3000	3.3000	3.3000	+8.553%	1	3,283	+480.909%
2025-07-16	3.0700	3.0700	3.0400	3.0400	-8.434%	3	3,282	+530.592%
2025-07-15	3.3200	3.3200	3.3200	3.3200	-3.768%	1	3,280	+477.410%
2025-07-14	3.4500	3.4500	3.4500	3.4500	+2.985%	1	3,280	+455.652%
2025-07-11	3.3500	3.3500	3.3500	3.3500	-5.634%	1	3,280	+472.239%
2025-07-10	3.6000	3.6000	3.5000	3.5500	-3.005%	11	3,280	+440.000%
2025-07-09	3.7600	3.7600	3.6600	3.6600	-3.684%	6	3,279	+423.770%
2025-07-03	3.9600	4.0500	3.8000	3.8000	+2.703%	233	3,046	+404.474%
2025-07-01	3.7000	3.7000	3.7000	3.7000	0.000%	100	3,054	+418.108%
2025-06-26	3.7000	3.7500	3.7000	3.7000	-8.642%	17	2,955	+418.108%
2025-06-24	4.0200	4.0500	4.0100	4.0500	0.000%	602	2,956	+373.333%
2025-06-20	4.1000	4.1000	3.9500	4.0500	-1.220%	46	2,374	+373.333%
2025-06-18	4.1400	4.1400	4.1000	4.1000	+3.797%	291	2,143	+367.561%
2025-06-17	3.9500	3.9500	3.9500	3.9500	-7.059%	10	2,143	+385.316%
2025-06-13	4.2500	4.2500	4.2500	4.2500	-5.973%	16	2,143	+351.059%
2025-06-12	4.5200	4.5200	4.5200	4.5200	-1.094%	2	2,135	+324.115%
2025-06-11	4.5700	4.5700	4.5700	4.5700	-0.652%	10	2,135	+319.475%
2025-06-10	4.9000	4.9000	4.6000	4.6000	-2.128%	6	2,130	+316.739%
2025-06-09	4.7000	4.7000	4.7000	4.7000	+5.618%	10	2,130	+307.872%
2025-06-06	4.4500	4.4500	4.4500	4.4500	-3.680%	2	2,130	+330.787%
2025-06-05	4.6200	4.6200	4.6200	4.6200	+5.000%	1	2,130	+314.935%
2025-06-04	4.4000	4.4000	4.4000	4.4000	+8.642%	10	2,130	+335.682%
2025-05-30	4.2400	4.2400	4.0000	4.0500	-8.784%	14	2,130	+373.333%
2025-05-29	5.0500	5.0500	4.4400	4.4400	-8.454%	11	2,124	+331.757%
2025-05-28	4.8500	4.8500	4.8500	4.8500	+3.632%	1	2,124	+295.258%
2025-05-27	4.6800	4.6800	4.6800	4.6800	+18.481%	2	2,124	+309.615%
2025-05-21	3.9000	3.9500	3.8500	3.9500	-1.250%	14	2,124	+385.316%
2025-05-20	4.0000	4.0000	4.0000	4.0000	-3.614%	1	2,121	+379.250%
2025-05-19	4.1500	4.1500	4.1500	4.1500	-2.353%	1	2,121	+361.928%
2025-05-16	4.2600	4.2600	4.2500	4.2500	-12.371%	28	2,121	+351.059%
2025-05-12	4.8500	4.8500	4.8500	4.8500	+1.042%	3	2,121	+295.258%
2025-05-09	4.8000	4.8000	4.8000	4.8000	-4.000%	2	2,119	+299.375%
2025-05-08	4.7500	5.0000	4.7500	5.0000	+17.647%	3	2,119	+283.400%
2025-05-07	4.5400	4.5900	4.2500	4.2500	+8.974%	503	2,117	+351.059%
2025-05-06	4.1000	4.1000	3.9000	3.9000	-6.024%	126	1,617	+391.538%
2025-05-05	3.9000	4.1500	3.9000	4.1500	+5.063%	36	1,493	+361.928%
2025-05-02	3.8500	3.9500	3.8500	3.9500	+1.282%	4	1,457	+385.316%
2025-05-01	3.7500	3.9000	3.7500	3.9000	+15.044%	5	1,458	+391.538%
2025-04-30	3.3900	3.3900	3.3900	3.3900	-6.094%	4	1,456	+465.487%
2025-04-28	3.3000	3.6100	3.3000	3.6100	+11.420%	15	1,452	+431.025%
2025-04-24	3.2400	3.2400	3.2400	3.2400	+4.516%	1	1,437	+491.667%
2025-04-23	3.1000	3.1000	3.1000	3.1000	+10.714%	46	1,437	+518.387%
2025-04-22	2.8000	2.8000	2.8000	2.8000	+20.690%	250	1,392	+584.643%
2025-04-21	2.3200	2.3200	2.3200	2.3200	-12.453%	120	1,580	+726.293%
2025-04-17	2.6500	2.6500	2.6500	2.6500	+11.814%	50	1,700	+623.396%
2025-04-16	2.3700	2.3700	2.3700	2.3700	-8.846%	10	1,700	+708.861%
2025-04-15	2.6000	2.6000	2.6000	2.6000	+2.362%	1	1,710	+637.308%
2025-04-14	2.5400	2.5400	2.5400	2.5400	+15.455%	10	1,709	+654.724%
2025-04-10	2.2000	2.2000	2.2000	2.2000	-26.667%	200	1,699	+771.364%
2025-04-09	2.4300	3.0000	2.4100	3.0000	+8.696%	612	1,511	+539.000%
2025-04-08	2.7600	2.7600	2.7600	2.7600	-3.158%	2	1,138	+594.565%
2025-04-07	2.5000	2.8500	2.5000	2.8500	+19.247%	23	1,136	+572.632%
2025-04-04	2.4100	2.4100	2.3900	2.3900	-16.140%	24	1,133	+702.092%
2025-04-03	3.0500	3.0500	2.8500	2.8500	-9.524%	8	1,133	+572.632%
2025-04-02	3.1500	3.1500	3.1500	3.1500	-1.563%	4	1,130	+508.571%
2025-04-01	3.2000	3.2000	3.2000	3.2000	-5.325%	6	1,130	+499.063%
2025-03-31	2.9800	3.3800	2.9800	3.3800	+11.184%	9	1,124	+467.160%
2025-03-28	3.1600	3.1600	3.0400	3.0400	-10.059%	1,018	1,120	+530.592%
2025-03-27	3.3000	3.3800	3.3000	3.3800	-0.295%	6	719	+467.160%
2025-03-26	3.2500	3.3900	3.2500	3.3900	-0.294%	91	719	+465.487%
2025-03-25	3.4000	3.4000	3.4000	3.4000	-6.849%	3	680	+463.824%
2025-03-24	3.6500	3.6500	3.6500	3.6500	0.000%	10	680	+425.205%
2025-03-21	3.6500	3.6500	3.6500	3.6500	-6.410%	6	680	+425.205%
2025-03-20	3.8500	3.9000	3.8500	3.9000	0.000%	2	677	+391.538%
2025-03-17	3.9000	3.9600	3.9000	3.9000	-0.510%	7	675	+391.538%
2025-03-14	4.0500	4.0500	3.9200	3.9200	+1.818%	16	675	+389.031%
2025-03-13	3.8500	3.8500	3.8500	3.8500	-1.282%	1	666	+397.922%
2025-03-12	4.0000	4.0000	3.8000	3.9000	+2.632%	23	666	+391.538%
2025-03-11	3.3900	3.8000	3.3900	3.8000	+33.333%	207	646	+404.474%
2025-03-10	3.0100	3.0100	2.8500	2.8500	-9.236%	16	484	+572.632%
2025-03-07	3.1400	3.1400	3.1400	3.1400	-2.786%	2	485	+510.510%
2025-03-06	3.2300	3.2300	3.2300	3.2300	-10.278%	150	484	+493.498%
2025-03-05	3.4600	3.6500	3.4600	3.6000	+3.152%	4	334	+432.500%
2025-03-04	3.4600	3.4900	3.4600	3.4900	-8.158%	4	334	+449.284%
2025-03-03	3.8500	3.8500	3.8000	3.8000	+1.604%	12	331	+404.474%
2025-02-28	3.8000	3.8000	3.7000	3.7400	-5.316%	26	327	+412.567%
2025-02-27	4.0900	4.0900	3.9500	3.9500	-3.186%	6	316	+385.316%
2025-02-26	4.0800	4.0800	4.0800	4.0800	+3.291%	2	313	+369.853%
2025-02-25	3.9500	3.9500	3.9500	3.9500	0.000%	2	313	+385.316%
2025-02-24	4.0000	4.0000	3.8900	3.9500	-4.589%	30	313	+385.316%
2025-02-21	4.1400	4.1400	4.1400	4.1400	-5.909%	6	311	+363.043%
2025-02-20	4.5500	4.7000	4.4000	4.4000	-4.348%	131	311	+335.682%
2025-02-19	4.1000	4.6000	4.1000	4.6000	+15.578%	3	309	+316.739%
2025-02-18	4.1000	4.1000	3.9800	3.9800	+7.568%	3	307	+381.658%
2025-02-14	3.6000	3.7000	3.6000	3.7000	-6.329%	26	299	+418.108%
2025-02-13	3.9700	3.9700	3.9500	3.9500	-1.741%	11	294	+385.316%
2025-02-11	3.8000	4.0200	3.8000	4.0200	+1.772%	7	294	+376.866%
2025-02-10	3.9500	3.9500	3.9500	3.9500	-1.250%	1	287	+385.316%
2025-02-07	4.0100	4.0100	4.0000	4.0000	-6.977%	100	287	+379.250%
2025-02-05	4.3900	4.3900	4.3000	4.3000	+1.176%	14	237	+345.814%
2025-02-04	4.4500	4.4500	4.2500	4.2500	-3.409%	5	230	+351.059%
2025-02-03	4.4000	4.4000	4.2400	4.4000	-6.383%	4	230	+335.682%
2025-01-31	4.8000	5.0000	4.7000	4.7000	+1.075%	218	226	+307.872%
2025-01-30	4.9500	4.9500	4.5300	4.6500	-11.765%	54	222	+312.258%
2025-01-29	5.3000	5.5000	5.2500	5.2700	-34.125%	25	170	+263.757%
2025-01-28	8.0000	8.0000	8.0000	8.0000	-3.030%	1	161	+139.625%
2025-01-23	8.2500	8.2500	8.2500	8.2500	+2.612%	1	160	+132.364%
2025-01-22	8.0000	8.0400	8.0000	8.0400	+3.077%	2	160	+138.433%
2025-01-21	7.8000	7.8000	7.8000	7.8000	+11.429%	1	157	+145.769%
2025-01-17	7.0000	7.0000	7.0000	7.0000	-2.098%	2	157	+173.857%
2025-01-14	7.2300	7.2300	7.1500	7.1500	-1.379%	4	157	+168.112%
2025-01-10	7.3000	7.3000	7.2500	7.2500	0.000%	4	156	+164.414%
2025-01-06	7.3000	7.3000	7.2000	7.2500	-14.806%	3	156	+164.414%
2024-12-30	8.5100	8.5100	8.5100	8.5100	-2.965%	1	153	+125.264%
2024-12-27	8.7700	8.7700	8.7700	8.7700	+10.593%	2	154	+118.586%
2024-12-20	7.6100	7.9300	7.5800	7.9300	+1.536%	15	155	+141.740%
2024-12-19	8.0100	8.1100	7.8100	7.8100	+0.515%	3	150	+145.455%
2024-12-18	7.8000	7.8000	7.7700	7.7700	+16.317%	3	153	+146.718%
2024-12-17	6.6800	6.6800	6.6800	6.6800	+44.589%	5	152	+186.976%
2024-12-12	4.6200	4.6200	4.6200	4.6200	-9.412%	1	147	+314.935%
2024-12-05	5.1000	5.1000	5.1000	5.1000	+13.333%	2	146	+275.882%
2024-12-03	4.5000	4.5000	4.5000	4.5000	+7.143%	120	146	+326.000%
2024-11-22	4.2000	4.2000	4.2000	4.2000	+8.247%	4	40	+356.429%
2024-11-15	3.7600	3.8800	3.7600	3.8800	-3.000%	18	40	+394.072%
2024-11-14	4.2500	4.2500	4.0000	4.0000	-13.043%	3	40	+379.250%
2024-11-12	4.6000	4.6000	4.6000	4.6000	+4.072%	1	37	+316.739%
2024-11-08	4.6500	4.6500	4.4200	4.4200	-4.536%	22	36	+333.710%
2024-11-06	4.6300	4.6300	4.6300	4.6300	-19.056%	1	25	+314.039%
2024-11-05	5.7200	5.7200	5.7200	5.7200	+0.882%	2	25	+235.140%
2024-11-04	5.6700	5.6700	5.6700	5.6700	+5.981%	10	23	+238.095%
2024-10-25	5.3500	5.3500	5.3500	5.3500	-1.109%	2	13	+258.318%
2024-10-24	5.4100	5.4100	5.4100	5.4100	+1.501%	10	12	+254.344%
2024-10-21	5.3300	5.3300	5.3300	5.3300	-1.296%	1	4	+259.662%
2024-10-16	5.4000	5.4000	5.4000	5.4000	+6.931%	2	3	+255.000%
2024-09-30	5.0500	5.0500	5.0500	5.0500	0.000%	1	1	+279.604%