Dark

TEVA20270115C15
TEVA Jan 15 2027 15.00 Call (TEVA270115C00015000)
option OPRA

EOD

Sep 3, 2026

23.20+9.023%(+1.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	23.2000	23.2000	23.2000	23.2000	+9.023%	1	2,423	0.000%
2026-09-01	21.5000	21.5000	21.2500	21.2800	+0.520%	23	2,424	+9.023%
2026-08-31	21.2200	21.2200	21.1700	21.1700	-8.946%	6	2,443	+9.589%
2026-08-25	23.2500	23.2500	23.2500	23.2500	+3.980%	1	2,449	-0.215%
2026-08-20	22.1300	22.3800	22.1300	22.3600	+2.428%	30	2,450	+3.757%
2026-08-17	21.8300	21.8300	21.8300	21.8300	+1.535%	4	2,480	+6.276%
2026-08-14	21.5000	21.5000	21.5000	21.5000	-2.715%	1	2,480	+7.907%
2026-08-13	22.1000	22.1000	22.1000	22.1000	+5.742%	1	2,481	+4.977%
2026-08-07	20.9000	20.9000	20.9000	20.9000	+7.732%	4	2,481	+11.005%
2026-08-04	19.4000	19.4000	19.4000	19.4000	+0.727%	10	2,481	+19.588%
2026-06-30	19.3500	19.5800	19.2600	19.2600	-0.104%	11	2,491	+20.457%
2026-06-25	19.1800	19.4500	19.1800	19.2800	-0.772%	7	2,501	+20.332%
2026-06-24	18.9900	19.7000	18.9900	19.4300	+4.238%	32	2,508	+19.403%
2026-06-23	18.3100	18.7700	18.3100	18.6400	+6.514%	105	2,538	+24.464%
2026-06-22	17.5000	17.5000	17.5000	17.5000	-2.778%	2	2,579	+32.571%
2026-06-02	19.3500	19.3500	18.0000	18.0000	-10.224%	3	2,581	+28.889%
2026-05-27	20.0500	20.0500	20.0200	20.0500	-1.377%	22	2,584	+15.711%
2026-05-26	20.1200	20.3300	20.1200	20.3300	-2.587%	4	2,606	+14.117%
2026-05-14	20.8700	20.8700	20.8700	20.8700	-3.155%	6	2,610	+11.164%
2026-05-13	21.5500	21.5500	21.5500	21.5500	+2.133%	13	2,629	+7.657%
2026-05-12	21.1000	21.1000	21.1000	21.1000	-1.860%	1	2,629	+9.953%
2026-05-06	21.5000	21.5000	21.5000	21.5000	+2.381%	1	2,629	+7.907%
2026-04-29	21.0000	21.0000	21.0000	21.0000	+19.115%	2	2,629	+10.476%
2026-04-21	17.6300	17.6300	17.6300	17.6300	+16.293%	3	2,631	+31.594%
2026-04-07	15.1600	15.1600	15.1600	15.1600	-1.558%	20	2,631	+53.034%
2026-03-31	15.4000	15.4000	15.4000	15.4000	+0.984%	2	2,651	+50.649%
2026-03-25	15.2500	15.2500	15.2500	15.2500	+1.667%	10	2,653	+52.131%
2026-03-24	14.6500	15.0000	14.6500	15.0000	+2.389%	18	2,663	+54.667%
2026-03-23	14.6500	14.6500	14.6500	14.6500	-24.872%	5	2,681	+58.362%
2026-02-24	19.3700	19.5000	19.3700	19.5000	-0.307%	4	2,686	+18.974%
2026-02-23	19.5600	19.5600	19.5600	19.5600	+0.981%	10	2,690	+18.609%
2026-02-18	19.3700	19.3700	19.3700	19.3700	-3.150%	1	2,700	+19.773%
2026-02-17	20.6500	20.6500	20.0000	20.0000	+4.167%	55	2,701	+16.000%
2026-02-13	19.2000	19.2000	19.2000	19.2000	-3.518%	1	2,756	+20.833%
2026-02-12	19.9000	19.9000	19.9000	19.9000	-0.995%	1	2,756	+16.583%
2026-02-11	20.2800	20.2800	20.1000	20.1000	-9.906%	5	2,757	+15.423%
2026-02-04	22.2400	22.3100	22.2400	22.3100	+0.677%	2	2,762	+3.989%
2026-02-03	22.5000	22.5000	22.0000	22.1600	+8.256%	20	2,764	+4.693%
2026-02-02	20.1600	20.5400	20.1600	20.4700	+8.021%	3	2,780	+13.337%
2026-01-29	18.9500	18.9500	18.9500	18.9500	+6.461%	1	2,783	+22.427%
2026-01-27	17.8000	17.8000	17.8000	17.8000	+1.136%	40	2,784	+30.337%
2026-01-26	17.6000	17.6000	17.6000	17.6000	-0.733%	5	2,824	+31.818%
2026-01-16	17.7500	17.7500	17.7200	17.7300	-4.677%	750	2,829	+30.852%
2026-01-15	18.1500	18.6000	18.1000	18.6000	+3.104%	402	2,829	+24.731%
2026-01-14	17.4500	18.0400	17.4500	18.0400	-0.715%	11	2,759	+28.603%
2026-01-13	18.1700	18.1700	18.1700	18.1700	-1.784%	4	2,759	+27.683%
2026-01-12	18.7900	18.7900	18.5000	18.5000	+1.648%	9	2,755	+25.405%
2026-01-08	18.2000	18.2000	18.2000	18.2000	-0.438%	10	2,766	+27.473%
2026-01-07	18.2800	18.2800	18.2800	18.2800	+1.725%	3	2,776	+26.915%
2026-01-06	18.1700	18.1700	17.9700	17.9700	+7.605%	8	2,779	+29.104%
2026-01-05	16.2800	16.7000	16.2800	16.7000	+2.454%	3	2,790	+38.922%
2026-01-02	16.7000	16.7000	16.0000	16.3000	-5.233%	3	2,790	+42.331%
2025-12-31	17.2000	17.2000	17.2000	17.2000	0.000%	10	2,801	+34.884%
2025-12-30	17.2000	17.2000	17.2000	17.2000	-3.641%	1	2,801	+34.884%
2025-12-23	16.9200	17.8500	16.9200	17.8500	+12.476%	10	2,800	+29.972%
2025-12-18	15.7900	16.1500	15.7900	15.8700	+0.316%	17	2,806	+46.188%
2025-12-17	15.9500	15.9500	15.8200	15.8200	+0.764%	2	2,823	+46.650%
2025-12-16	15.6800	15.7000	15.6800	15.7000	-0.633%	10	2,824	+47.771%
2025-12-15	15.8000	15.8000	15.8000	15.8000	+4.222%	1	2,833	+46.835%
2025-12-10	14.8500	15.1600	14.8500	15.1600	+8.441%	6	2,834	+53.034%
2025-12-08	13.9800	13.9800	13.9800	13.9800	-4.638%	10	2,840	+65.951%
2025-12-05	14.6600	14.6600	14.6600	14.6600	+3.167%	2	2,850	+58.254%
2025-12-04	14.2000	14.5900	13.8700	14.2100	+3.723%	24	2,852	+63.265%
2025-12-03	13.3100	13.7000	13.3100	13.7000	+7.535%	134	2,856	+69.343%
2025-12-02	12.7500	12.7500	12.7400	12.7400	+0.315%	22	2,863	+82.104%
2025-12-01	12.7400	12.7700	12.7000	12.7000	-2.082%	16	2,866	+82.677%
2025-11-28	12.7000	12.9700	12.6700	12.9700	+3.760%	5	2,882	+78.874%
2025-11-26	12.2000	12.5500	12.2000	12.5000	+13.225%	33	2,918	+85.600%
2025-11-25	11.0500	11.0500	10.8300	11.0400	+0.364%	65	2,918	+110.145%
2025-11-24	11.0000	11.0000	11.0000	11.0000	+5.769%	2	2,966	+110.909%
2025-11-21	10.4000	10.4000	10.4000	10.4000	-5.882%	1	2,964	+123.077%
2025-11-18	11.2000	11.2000	10.9000	11.0500	-5.556%	6	2,965	+109.955%
2025-11-17	11.7000	11.7000	11.7000	11.7000	-3.226%	3	2,967	+98.291%
2025-11-13	12.2600	12.4800	12.0500	12.0900	+0.750%	4	2,969	+91.894%
2025-11-12	12.0000	12.0000	12.0000	12.0000	+3.896%	5	2,968	+93.333%
2025-11-11	11.5500	11.5500	11.5500	11.5500	+20.942%	30	2,963	+100.866%
2025-11-06	10.7500	10.7500	9.5500	9.5500	-15.111%	49	2,963	+142.932%
2025-11-05	8.9500	11.4000	8.9500	11.2500	+55.172%	299	2,998	+106.222%
2025-11-04	7.2500	7.2500	7.2500	7.2500	-3.333%	1	3,099	+220.000%
2025-11-03	7.9000	7.9000	7.5000	7.5000	0.000%	43	3,057	+209.333%
2025-10-31	7.3000	7.5000	7.3000	7.5000	+2.740%	10	3,057	+209.333%
2025-10-29	7.0500	7.3000	7.0500	7.3000	+7.353%	16	3,067	+217.808%
2025-10-28	6.8000	6.8000	6.8000	6.8000	+7.937%	5	3,082	+241.176%
2025-10-27	6.3000	6.3000	6.3000	6.3000	+3.618%	5	3,092	+268.254%
2025-10-22	6.3000	6.3000	6.0800	6.0800	-2.720%	2	3,092	+281.579%
2025-10-21	6.3000	6.3000	6.2500	6.2500	-3.101%	11	3,093	+271.200%
2025-10-20	6.4500	6.4500	6.4500	6.4500	+2.057%	5	3,102	+259.690%
2025-10-17	6.1300	6.3200	6.0800	6.3200	-9.065%	13	3,107	+267.089%
2025-10-15	6.7000	6.9500	6.7000	6.9500	-0.714%	2	3,120	+233.813%
2025-10-13	7.0000	7.0000	7.0000	7.0000	-2.778%	6	3,120	+231.429%
2025-10-10	6.8700	7.2000	6.8600	7.2000	+5.882%	22	3,114	+222.222%
2025-10-09	7.0000	7.0000	6.8000	6.8000	-4.895%	5	3,114	+241.176%
2025-10-07	7.1200	7.1500	6.9400	7.1500	+0.704%	21	3,126	+224.476%
2025-10-06	6.9500	7.1000	6.9500	7.1000	+0.282%	20	3,126	+226.761%
2025-10-03	7.2200	7.2200	7.0800	7.0800	+2.609%	12	3,126	+227.684%
2025-10-02	6.9500	6.9500	6.9000	6.9000	-2.817%	21	3,124	+236.232%
2025-10-01	7.1000	7.1000	7.1000	7.1000	-5.207%	3	3,145	+226.761%
2025-09-30	6.5500	7.4900	6.5500	7.4900	+19.840%	160	3,142	+209.746%
2025-09-29	5.8000	6.2500	5.8000	6.2500	+11.607%	184	3,166	+271.200%
2025-09-26	5.6000	5.6000	5.6000	5.6000	0.000%	51	3,060	+314.286%
2025-09-25	5.9000	5.9000	5.6000	5.6000	-10.400%	7	3,109	+314.286%
2025-09-24	6.2900	6.2900	6.2500	6.2500	-3.846%	6	3,106	+271.200%
2025-09-23	6.6500	6.6500	6.5000	6.5000	+8.333%	8	3,107	+256.923%
2025-09-22	6.0000	6.5000	6.0000	6.0000	+9.091%	53	3,101	+286.667%
2025-09-18	5.5000	5.5000	5.5000	5.5000	-6.780%	2	3,125	+321.818%
2025-09-16	5.8500	5.9000	5.8500	5.9000	-3.279%	14	3,123	+293.220%
2025-09-15	6.3000	6.3000	6.1000	6.1000	-8.133%	30	3,119	+280.328%
2025-09-12	6.7100	6.7100	6.6400	6.6400	-2.782%	42	3,129	+249.398%
2025-09-11	6.7500	6.8300	6.7500	6.8300	+2.861%	196	3,169	+239.678%
2025-09-10	6.6400	6.6400	6.6400	6.6400	+1.374%	1	3,245	+249.398%
2025-09-09	6.7000	6.7000	6.3600	6.5500	+2.344%	9	3,246	+254.198%
2025-09-08	6.0000	6.4000	6.0000	6.4000	+7.563%	12	3,248	+262.500%
2025-09-05	5.8800	5.9500	5.8800	5.9500	+2.586%	6	3,260	+289.916%
2025-09-04	5.8000	5.8000	5.8000	5.8000	-2.027%	8	3,264	+300.000%
2025-09-03	5.9200	5.9200	5.9200	5.9200	+0.169%	1	3,261	+291.892%
2025-09-02	5.7000	5.9100	5.7000	5.9100	+5.536%	224	3,261	+292.555%
2025-08-29	5.6000	5.6000	5.6000	5.6000	+5.860%	15	3,291	+314.286%
2025-08-28	5.4600	5.4600	5.2400	5.2900	-2.578%	27	3,291	+338.563%
2025-08-27	5.4300	5.4300	5.4300	5.4300	+1.495%	5	3,313	+327.256%
2025-08-26	5.2500	5.3500	5.2500	5.3500	-1.835%	34	3,318	+333.645%
2025-08-25	5.5400	5.5400	5.4500	5.4500	-3.710%	4	3,348	+325.688%
2025-08-22	6.0700	6.0700	5.6500	5.6600	-5.667%	40	3,347	+309.894%
2025-08-21	5.3500	6.0000	5.3500	6.0000	+23.711%	59	3,362	+286.667%
2025-08-20	4.9000	4.9000	4.8500	4.8500	-3.579%	11	3,414	+378.351%
2025-08-19	5.2700	5.2700	5.0000	5.0300	-7.024%	26	3,405	+361.233%
2025-08-18	5.4500	5.5400	5.4000	5.4100	+2.075%	218	3,390	+328.835%
2025-08-15	5.0700	5.3000	5.0700	5.3000	+4.331%	719	3,567	+337.736%
2025-08-14	5.0500	5.0800	4.9200	5.0800	+5.833%	20	4,122	+356.693%
2025-08-13	4.5300	4.8000	4.5300	4.8000	+10.345%	21	4,122	+383.333%
2025-08-12	4.1200	4.3500	4.1200	4.3500	+2.353%	31	4,117	+433.333%
2025-08-11	4.2500	4.2500	4.2500	4.2500	+5.198%	5	4,112	+445.882%
2025-08-08	4.0100	4.0400	4.0000	4.0400	-3.810%	12	4,112	+474.257%
2025-08-07	4.2200	4.2300	4.0000	4.2000	+10.526%	72	4,110	+452.381%
2025-08-06	3.8000	3.8000	3.8000	3.8000	0.000%	1	4,094	+510.526%
2025-08-05	3.7000	3.8000	3.6000	3.8000	+7.345%	191	4,095	+510.526%
2025-08-04	3.6100	3.6100	3.5400	3.5400	+1.143%	15	3,959	+555.367%
2025-08-01	3.5000	3.5500	3.3600	3.5000	-2.778%	54	3,969	+562.857%
2025-07-31	4.0800	4.0800	3.6000	3.6000	-25.000%	103	3,959	+544.444%
2025-07-30	4.6500	4.8000	4.6500	4.8000	+11.111%	18	3,886	+383.333%
2025-07-29	4.3500	4.3500	4.3200	4.3200	+0.699%	6	3,903	+437.037%
2025-07-28	4.2900	4.2900	4.2900	4.2900	-0.233%	5	3,907	+440.793%
2025-07-25	4.1700	4.3000	4.1700	4.3000	+1.176%	6	3,902	+439.535%
2025-07-24	4.2500	4.2500	4.2500	4.2500	-3.189%	10	3,907	+445.882%
2025-07-23	4.3900	4.3900	4.3900	4.3900	+9.750%	10	3,897	+428.474%
2025-07-22	4.0000	4.0000	4.0000	4.0000	-6.103%	1	3,897	+480.000%
2025-07-21	4.2400	4.2600	4.1700	4.2600	+0.235%	79	3,897	+444.601%
2025-07-18	4.2000	4.2500	4.0000	4.2500	+1.190%	27	3,861	+445.882%
2025-07-17	4.1800	4.2000	4.1800	4.2000	-4.762%	10	3,863	+452.381%
2025-07-15	4.4100	4.4100	4.4100	4.4100	+2.558%	5	3,863	+426.077%
2025-07-11	4.4500	4.4500	4.3000	4.3000	-3.371%	4	3,868	+439.535%
2025-07-10	4.5000	4.5000	4.4500	4.4500	-6.709%	14	3,864	+421.348%
2025-07-08	4.7700	4.7700	4.7700	4.7700	+0.210%	1	3,855	+386.373%
2025-07-07	4.8000	4.8000	4.7600	4.7600	-3.055%	10	3,854	+387.395%
2025-07-02	4.8200	4.9500	4.8200	4.9100	+5.591%	20	3,849	+372.505%
2025-07-01	4.8000	5.1400	4.6500	4.6500	0.000%	16	3,829	+398.925%
2025-06-26	4.6500	4.6500	4.6500	4.6500	-5.680%	10	3,823	+398.925%
2025-06-25	4.9300	4.9300	4.9300	4.9300	-3.711%	5	3,813	+370.588%
2025-06-24	5.1200	5.1200	5.1200	5.1200	+3.226%	1	3,808	+353.125%
2025-06-23	4.9400	4.9600	4.9400	4.9600	-0.800%	10	3,807	+367.742%
2025-06-17	5.2000	5.2500	4.9900	5.0000	-9.910%	39	3,797	+364.000%
2025-06-16	5.5000	5.5500	5.5000	5.5500	+9.684%	7	3,784	+318.018%
2025-06-13	5.0300	5.0600	5.0000	5.0600	-7.495%	30	3,784	+358.498%
2025-06-12	5.4700	5.4700	5.4700	5.4700	+1.296%	5	3,793	+324.132%
2025-06-11	5.3600	5.4000	5.3600	5.4000	-6.897%	5	3,796	+329.630%
2025-06-10	5.8000	5.8000	5.8000	5.8000	+3.571%	2	3,796	+300.000%
2025-06-06	5.5000	5.6000	5.4500	5.6000	+6.667%	14	3,798	+314.286%
2025-06-05	5.6500	5.6500	5.2500	5.2500	-3.493%	120	3,798	+341.905%
2025-06-04	5.3000	5.4400	5.3000	5.4400	+4.615%	8	3,801	+326.471%
2025-06-03	5.2000	5.2000	5.2000	5.2000	+4.839%	5	3,806	+346.154%
2025-06-02	4.9600	4.9600	4.9600	4.9600	+1.431%	1	3,806	+367.742%
2025-05-30	4.8900	4.8900	4.8900	4.8900	-7.736%	2	3,806	+374.438%
2025-05-29	5.5200	5.5200	5.3000	5.3000	-8.621%	131	3,806	+337.736%
2025-05-28	5.8000	5.8000	5.8000	5.8000	-0.855%	2	3,702	+300.000%
2025-05-27	5.5800	5.8500	5.5800	5.8500	+11.429%	15	3,703	+296.581%
2025-05-23	5.1000	5.2500	5.1000	5.2500	+0.962%	20	3,728	+341.905%
2025-05-22	5.2000	5.2000	5.2000	5.2000	+1.167%	5	3,728	+346.154%
2025-05-19	5.1400	5.1400	5.1400	5.1400	-2.836%	8	3,733	+351.362%
2025-05-15	5.2900	5.2900	5.2900	5.2900	+3.725%	100	3,729	+338.563%
2025-05-14	5.1000	5.1000	5.0500	5.1000	-12.821%	23	3,629	+354.902%
2025-05-13	5.5500	5.8500	5.5000	5.8500	-0.847%	146	3,606	+296.581%
2025-05-12	5.8500	6.0000	5.8000	5.9000	+11.954%	135	3,520	+293.220%
2025-05-09	5.4500	5.4500	5.2700	5.2700	-12.167%	12	3,430	+340.228%
2025-05-08	6.0000	6.0000	6.0000	6.0000	+6.007%	5	3,427	+286.667%
2025-05-07	5.3400	5.6600	5.3400	5.6600	+19.158%	17	3,427	+309.894%
2025-05-06	5.1500	5.1500	4.7500	4.7500	-4.427%	4	3,426	+388.421%
2025-05-05	5.2000	5.2000	4.9000	4.9700	+0.404%	8	3,426	+366.801%
2025-05-02	4.5500	4.9500	4.5500	4.9500	+8.791%	44	3,420	+368.687%
2025-05-01	4.5000	4.5500	4.5000	4.5500	+1.111%	10	3,408	+409.890%
2025-04-30	4.5000	4.5000	4.5000	4.5000	0.000%	5	3,403	+415.556%
2025-04-29	4.3000	4.5000	4.3000	4.5000	+12.782%	10	3,403	+415.556%
2025-04-25	3.9000	4.1000	3.9000	3.9900	+1.786%	30	3,403	+481.454%
2025-04-24	3.9700	3.9700	3.9200	3.9200	+0.513%	12	3,394	+491.837%
2025-04-23	3.8300	3.9000	3.8300	3.9000	+9.859%	105	3,392	+494.872%
2025-04-22	3.6000	3.6000	3.5000	3.5500	+15.635%	19	3,292	+553.521%
2025-04-21	3.0000	3.0700	2.9800	3.0700	+0.987%	16	3,278	+655.700%
2025-04-16	3.0400	3.0400	3.0400	3.0400	-4.101%	2	3,286	+663.158%
2025-04-15	3.3800	3.3800	3.1700	3.1700	+0.635%	4	3,288	+631.861%
2025-04-14	3.2000	3.2000	3.1500	3.1500	+11.307%	100	3,284	+636.508%
2025-04-10	2.8500	2.8500	2.8300	2.8300	-24.533%	11	3,359	+719.788%
2025-04-09	2.9300	3.7500	2.8500	3.7500	+25.000%	170	3,359	+518.667%
2025-04-08	3.4800	3.4800	3.0000	3.0000	-9.091%	10	3,224	+673.333%
2025-04-07	3.3000	3.4000	3.3000	3.3000	-12.000%	13	3,216	+603.030%
2025-04-03	3.8500	3.8500	3.7500	3.7500	-8.537%	29	3,211	+518.667%
2025-04-01	4.0500	4.1000	4.0500	4.1000	0.000%	10	3,184	+465.854%
2025-03-31	4.1000	4.1000	4.1000	4.1000	+7.330%	5	3,184	+465.854%
2025-03-28	3.7500	3.8200	3.7500	3.8200	-5.679%	8	3,184	+507.330%
2025-03-26	4.0500	4.0500	4.0500	4.0500	-4.706%	5	3,180	+472.840%
2025-03-25	4.2500	4.2500	4.2500	4.2500	-3.409%	3	3,180	+445.882%
2025-03-24	4.4000	4.4000	4.4000	4.4000	-8.333%	30	3,177	+427.273%
2025-03-20	4.6600	4.8000	4.6600	4.8000	+4.348%	205	3,177	+383.333%
2025-03-19	4.6000	4.6000	4.6000	4.6000	-3.158%	5	3,277	+404.348%
2025-03-18	4.7500	4.7500	4.7500	4.7500	-0.628%	5	3,277	+388.421%
2025-03-17	4.7800	4.7800	4.7800	4.7800	+19.500%	10	3,277	+385.356%
2025-03-14	4.0000	4.0000	4.0000	4.0000	-20.792%	4	3,267	+480.000%
2025-03-13	5.0500	5.0500	5.0500	5.0500	+2.020%	5	3,267	+359.406%
2025-03-12	4.7500	4.9500	4.7000	4.9500	+0.202%	16	3,267	+368.687%
2025-03-11	3.9000	4.9500	3.9000	4.9400	+40.341%	70	3,273	+369.636%
2025-03-10	3.6100	3.6500	3.5000	3.5200	-12.000%	263	3,305	+559.091%
2025-03-07	3.9500	4.0000	3.8500	4.0000	-2.439%	822	3,100	+480.000%
2025-03-06	4.2000	4.2000	4.1000	4.1000	-3.529%	108	3,007	+465.854%
2025-03-04	4.2000	4.4700	4.0000	4.2500	-5.556%	72	3,007	+445.882%
2025-03-03	4.7500	4.7500	4.4000	4.5000	-4.255%	467	3,046	+415.556%
2025-02-27	4.9500	4.9500	4.7000	4.7000	-6.000%	8	2,958	+393.617%
2025-02-26	5.0000	5.0000	5.0000	5.0000	+5.932%	2	2,959	+364.000%
2025-02-25	4.8500	4.8500	4.7100	4.7200	-7.451%	5	2,960	+391.525%
2025-02-24	5.0000	5.1000	4.8300	5.1000	-0.971%	14	2,960	+354.902%
2025-02-21	5.7400	5.7400	5.0500	5.1500	-4.453%	38	2,960	+350.485%
2025-02-20	5.6000	5.6200	5.3400	5.3900	-0.554%	552	2,952	+330.427%
2025-02-19	5.0100	5.4900	4.9300	5.4200	+8.400%	239	2,400	+328.044%
2025-02-18	5.0200	5.3500	5.0000	5.0000	+8.696%	25	2,177	+364.000%
2025-02-14	5.0000	5.0000	4.6000	4.6000	-8.000%	186	2,070	+404.348%
2025-02-13	5.0000	5.0000	5.0000	5.0000	+3.093%	4	2,066	+364.000%
2025-02-12	4.8500	4.8500	4.8500	4.8500	-1.020%	30	2,066	+378.351%
2025-02-11	4.9500	4.9500	4.9000	4.9000	-2.000%	213	2,036	+373.469%
2025-02-10	5.0000	5.0000	5.0000	5.0000	-0.794%	1	1,823	+364.000%
2025-02-07	5.1000	5.1000	5.0400	5.0400	-6.667%	1,510	1,822	+360.317%
2025-02-05	5.4000	5.4000	5.4000	5.4000	+3.846%	5	1,240	+329.630%
2025-02-04	5.3000	5.3000	5.2000	5.2000	-2.804%	9	1,235	+346.154%
2025-02-03	5.3500	5.3500	5.3500	5.3500	-12.295%	5	1,234	+333.645%
2025-01-31	6.1000	6.1000	6.1000	6.1000	+6.087%	2	1,229	+280.328%
2025-01-30	6.2500	6.2500	5.6000	5.7500	-14.179%	15	1,228	+303.478%
2025-01-29	8.5800	8.5800	6.5000	6.7000	-24.719%	38	1,218	+246.269%
2025-01-28	8.9000	8.9000	8.9000	8.9000	0.000%	1	1,198	+160.674%
2025-01-23	8.9000	8.9000	8.9000	8.9000	-3.261%	10	1,197	+160.674%
2025-01-21	9.4000	9.4000	9.2000	9.2000	+0.437%	21	1,176	+152.174%
2025-01-16	9.1600	9.1600	9.1600	9.1600	-5.372%	1	1,176	+153.275%
2025-01-15	9.4000	9.6800	9.4000	9.6800	+18.049%	10	1,176	+139.669%
2025-01-14	8.3000	8.3000	8.2000	8.2000	+4.859%	201	1,168	+182.927%
2025-01-13	8.1500	8.1500	7.8200	7.8200	-6.905%	6	967	+196.675%
2025-01-06	8.4000	8.4000	8.4000	8.4000	-4.545%	5	962	+176.190%
2025-01-02	8.8000	8.8000	8.8000	8.8000	-7.368%	34	967	+163.636%
2024-12-31	9.5000	9.5000	9.5000	9.5000	-5.847%	10	928	+144.211%
2024-12-27	10.0800	10.2100	9.9200	10.0900	+7.340%	102	928	+129.931%
2024-12-20	8.9500	9.4000	8.9500	9.4000	+1.732%	13	890	+146.809%
2024-12-18	8.4000	9.2400	8.4000	9.2400	+8.706%	10	891	+151.082%
2024-12-17	7.8700	8.5000	7.3000	8.5000	+65.692%	55	896	+172.941%
2024-12-16	5.3300	5.3300	5.1300	5.1300	+2.600%	4	884	+352.242%
2024-12-13	5.0000	5.0000	5.0000	5.0000	-9.910%	2	884	+364.000%
2024-12-12	5.5500	5.5500	5.5500	5.5500	-3.478%	1	884	+318.018%
2024-12-06	5.7500	5.7500	5.7500	5.7500	+1.770%	2	883	+303.478%
2024-12-03	5.4500	5.6500	5.4500	5.6500	+5.410%	966	882	+310.619%
2024-12-02	5.3600	5.3600	5.3600	5.3600	+14.043%	1	1,485	+332.836%
2024-11-27	4.7000	4.7000	4.7000	4.7000	-4.082%	200	1,477	+393.617%
2024-11-15	4.9000	4.9000	4.9000	4.9000	-3.922%	200	1,477	+373.469%
2024-11-14	5.3000	5.3000	5.1000	5.1000	-3.774%	200	1,377	+354.902%
2024-11-13	5.4000	5.4000	5.2500	5.3000	+8.607%	115	1,177	+337.736%
2024-11-12	4.8800	4.8800	4.8800	4.8800	-10.459%	1	1,077	+375.410%
2024-11-08	5.4500	5.4500	5.4500	5.4500	-2.679%	330	1,077	+325.688%
2024-11-06	5.9500	5.9500	5.6000	5.6000	-12.500%	410	912	+314.286%
2024-10-22	6.4000	6.4000	6.4000	6.4000	+4.918%	140	535	+262.500%
2024-10-18	6.1000	6.1000	6.1000	6.1000	-3.175%	30	652	+280.328%
2024-10-16	6.3000	6.3000	6.3000	6.3000	+5.000%	15	652	+268.254%
2024-10-02	6.0000	6.0000	5.9900	6.0000	+1.351%	400	667	+286.667%
2024-10-01	5.9200	5.9200	5.9200	5.9200	+0.339%	1	267	+291.892%
2024-09-26	5.9000	5.9000	5.9000	5.9000	-0.840%	88	267	+293.220%
2024-09-25	6.0000	6.0000	5.9500	5.9500	-3.252%	52	179	+289.916%
2024-09-24	6.1500	6.1500	6.1500	6.1500	+2.159%	100	127	+277.236%
2024-09-23	6.0200	6.0200	6.0200	6.0200	-0.496%	15	127	+285.382%
2024-09-20	6.0800	6.0800	6.0500	6.0500	-1.626%	4	112	+283.471%
2024-09-19	6.0100	6.1500	6.0100	6.1500	+2.500%	11	110	+277.236%
2024-09-17	6.0400	6.0400	6.0000	6.0000	0.000%	100	100	+286.667%