Dark

TEVA20270115C15
TEVA Jan 15 2027 15.00 Call (TEVA270115C00015000)
option OPRA

Inactive

Jun 30, 2026

19.26-0.104%(-0.02)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	19.3500	19.5800	19.2600	19.2600	-0.104%	11	2,491	0.000%
2026-06-25	19.1800	19.4500	19.1800	19.2800	-0.772%	7	2,501	-0.104%
2026-06-24	18.9900	19.7000	18.9900	19.4300	+4.238%	32	2,508	-0.875%
2026-06-23	18.3100	18.7700	18.3100	18.6400	+6.514%	105	2,538	+3.326%
2026-06-22	17.5000	17.5000	17.5000	17.5000	-2.778%	2	2,579	+10.057%
2026-06-02	19.3500	19.3500	18.0000	18.0000	-10.224%	3	2,581	+7.000%
2026-05-27	20.0500	20.0500	20.0200	20.0500	-1.377%	22	2,584	-3.940%
2026-05-26	20.1200	20.3300	20.1200	20.3300	-2.587%	4	2,606	-5.263%
2026-05-14	20.8700	20.8700	20.8700	20.8700	-3.155%	6	2,610	-7.714%
2026-05-13	21.5500	21.5500	21.5500	21.5500	+2.133%	13	2,629	-10.626%
2026-05-12	21.1000	21.1000	21.1000	21.1000	-1.860%	1	2,629	-8.720%
2026-05-06	21.5000	21.5000	21.5000	21.5000	+2.381%	1	2,629	-10.419%
2026-04-29	21.0000	21.0000	21.0000	21.0000	+19.115%	2	2,629	-8.286%
2026-04-21	17.6300	17.6300	17.6300	17.6300	+16.293%	3	2,631	+9.246%
2026-04-07	15.1600	15.1600	15.1600	15.1600	-1.558%	20	2,631	+27.045%
2026-03-31	15.4000	15.4000	15.4000	15.4000	+0.984%	2	2,651	+25.065%
2026-03-25	15.2500	15.2500	15.2500	15.2500	+1.667%	10	2,653	+26.295%
2026-03-24	14.6500	15.0000	14.6500	15.0000	+2.389%	18	2,663	+28.400%
2026-03-23	14.6500	14.6500	14.6500	14.6500	-24.872%	5	2,681	+31.468%
2026-02-24	19.3700	19.5000	19.3700	19.5000	-0.307%	4	2,686	-1.231%
2026-02-23	19.5600	19.5600	19.5600	19.5600	+0.981%	10	2,690	-1.534%
2026-02-18	19.3700	19.3700	19.3700	19.3700	-3.150%	1	2,700	-0.568%
2026-02-17	20.6500	20.6500	20.0000	20.0000	+4.167%	55	2,701	-3.700%
2026-02-13	19.2000	19.2000	19.2000	19.2000	-3.518%	1	2,756	+0.313%
2026-02-12	19.9000	19.9000	19.9000	19.9000	-0.995%	1	2,756	-3.216%
2026-02-11	20.2800	20.2800	20.1000	20.1000	-9.906%	5	2,757	-4.179%
2026-02-04	22.2400	22.3100	22.2400	22.3100	+0.677%	2	2,762	-13.671%
2026-02-03	22.5000	22.5000	22.0000	22.1600	+8.256%	20	2,764	-13.087%
2026-02-02	20.1600	20.5400	20.1600	20.4700	+8.021%	3	2,780	-5.911%
2026-01-29	18.9500	18.9500	18.9500	18.9500	+6.461%	1	2,783	+1.636%
2026-01-27	17.8000	17.8000	17.8000	17.8000	+1.136%	40	2,784	+8.202%
2026-01-26	17.6000	17.6000	17.6000	17.6000	-0.733%	5	2,824	+9.432%
2026-01-16	17.7500	17.7500	17.7200	17.7300	-4.677%	750	2,829	+8.629%
2026-01-15	18.1500	18.6000	18.1000	18.6000	+3.104%	402	2,829	+3.548%
2026-01-14	17.4500	18.0400	17.4500	18.0400	-0.715%	11	2,759	+6.763%
2026-01-13	18.1700	18.1700	18.1700	18.1700	-1.784%	4	2,759	+5.999%
2026-01-12	18.7900	18.7900	18.5000	18.5000	+1.648%	9	2,755	+4.108%
2026-01-08	18.2000	18.2000	18.2000	18.2000	-0.438%	10	2,766	+5.824%
2026-01-07	18.2800	18.2800	18.2800	18.2800	+1.725%	3	2,776	+5.361%
2026-01-06	18.1700	18.1700	17.9700	17.9700	+7.605%	8	2,779	+7.179%
2026-01-05	16.2800	16.7000	16.2800	16.7000	+2.454%	3	2,790	+15.329%
2026-01-02	16.7000	16.7000	16.0000	16.3000	-5.233%	3	2,790	+18.160%
2025-12-31	17.2000	17.2000	17.2000	17.2000	0.000%	10	2,801	+11.977%
2025-12-30	17.2000	17.2000	17.2000	17.2000	-3.641%	1	2,801	+11.977%
2025-12-23	16.9200	17.8500	16.9200	17.8500	+12.476%	10	2,800	+7.899%
2025-12-18	15.7900	16.1500	15.7900	15.8700	+0.316%	17	2,806	+21.361%
2025-12-17	15.9500	15.9500	15.8200	15.8200	+0.764%	2	2,823	+21.745%
2025-12-16	15.6800	15.7000	15.6800	15.7000	-0.633%	10	2,824	+22.675%
2025-12-15	15.8000	15.8000	15.8000	15.8000	+4.222%	1	2,833	+21.899%
2025-12-10	14.8500	15.1600	14.8500	15.1600	+8.441%	6	2,834	+27.045%
2025-12-08	13.9800	13.9800	13.9800	13.9800	-4.638%	10	2,840	+37.768%
2025-12-05	14.6600	14.6600	14.6600	14.6600	+3.167%	2	2,850	+31.378%
2025-12-04	14.2000	14.5900	13.8700	14.2100	+3.723%	24	2,852	+35.538%
2025-12-03	13.3100	13.7000	13.3100	13.7000	+7.535%	134	2,856	+40.584%
2025-12-02	12.7500	12.7500	12.7400	12.7400	+0.315%	22	2,863	+51.177%
2025-12-01	12.7400	12.7700	12.7000	12.7000	-2.082%	16	2,866	+51.654%
2025-11-28	12.7000	12.9700	12.6700	12.9700	+3.760%	5	2,882	+48.497%
2025-11-26	12.2000	12.5500	12.2000	12.5000	+13.225%	33	2,918	+54.080%
2025-11-25	11.0500	11.0500	10.8300	11.0400	+0.364%	65	2,918	+74.457%
2025-11-24	11.0000	11.0000	11.0000	11.0000	+5.769%	2	2,966	+75.091%
2025-11-21	10.4000	10.4000	10.4000	10.4000	-5.882%	1	2,964	+85.192%
2025-11-18	11.2000	11.2000	10.9000	11.0500	-5.556%	6	2,965	+74.299%
2025-11-17	11.7000	11.7000	11.7000	11.7000	-3.226%	3	2,967	+64.615%
2025-11-13	12.2600	12.4800	12.0500	12.0900	+0.750%	4	2,969	+59.305%
2025-11-12	12.0000	12.0000	12.0000	12.0000	+3.896%	5	2,968	+60.500%
2025-11-11	11.5500	11.5500	11.5500	11.5500	+20.942%	30	2,963	+66.753%
2025-11-06	10.7500	10.7500	9.5500	9.5500	-15.111%	49	2,963	+101.675%
2025-11-05	8.9500	11.4000	8.9500	11.2500	+55.172%	299	2,998	+71.200%
2025-11-04	7.2500	7.2500	7.2500	7.2500	-3.333%	1	3,099	+165.655%
2025-11-03	7.9000	7.9000	7.5000	7.5000	0.000%	43	3,057	+156.800%
2025-10-31	7.3000	7.5000	7.3000	7.5000	+2.740%	10	3,057	+156.800%
2025-10-29	7.0500	7.3000	7.0500	7.3000	+7.353%	16	3,067	+163.836%
2025-10-28	6.8000	6.8000	6.8000	6.8000	+7.937%	5	3,082	+183.235%
2025-10-27	6.3000	6.3000	6.3000	6.3000	+3.618%	5	3,092	+205.714%
2025-10-22	6.3000	6.3000	6.0800	6.0800	-2.720%	2	3,092	+216.776%
2025-10-21	6.3000	6.3000	6.2500	6.2500	-3.101%	11	3,093	+208.160%
2025-10-20	6.4500	6.4500	6.4500	6.4500	+2.057%	5	3,102	+198.605%
2025-10-17	6.1300	6.3200	6.0800	6.3200	-9.065%	13	3,107	+204.747%
2025-10-15	6.7000	6.9500	6.7000	6.9500	-0.714%	2	3,120	+177.122%
2025-10-13	7.0000	7.0000	7.0000	7.0000	-2.778%	6	3,120	+175.143%
2025-10-10	6.8700	7.2000	6.8600	7.2000	+5.882%	22	3,114	+167.500%
2025-10-09	7.0000	7.0000	6.8000	6.8000	-4.895%	5	3,114	+183.235%
2025-10-07	7.1200	7.1500	6.9400	7.1500	+0.704%	21	3,126	+169.371%
2025-10-06	6.9500	7.1000	6.9500	7.1000	+0.282%	20	3,126	+171.268%
2025-10-03	7.2200	7.2200	7.0800	7.0800	+2.609%	12	3,126	+172.034%
2025-10-02	6.9500	6.9500	6.9000	6.9000	-2.817%	21	3,124	+179.130%
2025-10-01	7.1000	7.1000	7.1000	7.1000	-5.207%	3	3,145	+171.268%
2025-09-30	6.5500	7.4900	6.5500	7.4900	+19.840%	160	3,142	+157.143%
2025-09-29	5.8000	6.2500	5.8000	6.2500	+11.607%	184	3,166	+208.160%
2025-09-26	5.6000	5.6000	5.6000	5.6000	0.000%	51	3,060	+243.929%
2025-09-25	5.9000	5.9000	5.6000	5.6000	-10.400%	7	3,109	+243.929%
2025-09-24	6.2900	6.2900	6.2500	6.2500	-3.846%	6	3,106	+208.160%
2025-09-23	6.6500	6.6500	6.5000	6.5000	+8.333%	8	3,107	+196.308%
2025-09-22	6.0000	6.5000	6.0000	6.0000	+9.091%	53	3,101	+221.000%
2025-09-18	5.5000	5.5000	5.5000	5.5000	-6.780%	2	3,125	+250.182%
2025-09-16	5.8500	5.9000	5.8500	5.9000	-3.279%	14	3,123	+226.441%
2025-09-15	6.3000	6.3000	6.1000	6.1000	-8.133%	30	3,119	+215.738%
2025-09-12	6.7100	6.7100	6.6400	6.6400	-2.782%	42	3,129	+190.060%
2025-09-11	6.7500	6.8300	6.7500	6.8300	+2.861%	196	3,169	+181.991%
2025-09-10	6.6400	6.6400	6.6400	6.6400	+1.374%	1	3,245	+190.060%
2025-09-09	6.7000	6.7000	6.3600	6.5500	+2.344%	9	3,246	+194.046%
2025-09-08	6.0000	6.4000	6.0000	6.4000	+7.563%	12	3,248	+200.938%
2025-09-05	5.8800	5.9500	5.8800	5.9500	+2.586%	6	3,260	+223.697%
2025-09-04	5.8000	5.8000	5.8000	5.8000	-2.027%	8	3,264	+232.069%
2025-09-03	5.9200	5.9200	5.9200	5.9200	+0.169%	1	3,261	+225.338%
2025-09-02	5.7000	5.9100	5.7000	5.9100	+5.536%	224	3,261	+225.888%
2025-08-29	5.6000	5.6000	5.6000	5.6000	+5.860%	15	3,291	+243.929%
2025-08-28	5.4600	5.4600	5.2400	5.2900	-2.578%	27	3,291	+264.083%
2025-08-27	5.4300	5.4300	5.4300	5.4300	+1.495%	5	3,313	+254.696%
2025-08-26	5.2500	5.3500	5.2500	5.3500	-1.835%	34	3,318	+260.000%
2025-08-25	5.5400	5.5400	5.4500	5.4500	-3.710%	4	3,348	+253.394%
2025-08-22	6.0700	6.0700	5.6500	5.6600	-5.667%	40	3,347	+240.283%
2025-08-21	5.3500	6.0000	5.3500	6.0000	+23.711%	59	3,362	+221.000%
2025-08-20	4.9000	4.9000	4.8500	4.8500	-3.579%	11	3,414	+297.113%
2025-08-19	5.2700	5.2700	5.0000	5.0300	-7.024%	26	3,405	+282.903%
2025-08-18	5.4500	5.5400	5.4000	5.4100	+2.075%	218	3,390	+256.007%
2025-08-15	5.0700	5.3000	5.0700	5.3000	+4.331%	719	3,567	+263.396%
2025-08-14	5.0500	5.0800	4.9200	5.0800	+5.833%	20	4,122	+279.134%
2025-08-13	4.5300	4.8000	4.5300	4.8000	+10.345%	21	4,122	+301.250%
2025-08-12	4.1200	4.3500	4.1200	4.3500	+2.353%	31	4,117	+342.759%
2025-08-11	4.2500	4.2500	4.2500	4.2500	+5.198%	5	4,112	+353.176%
2025-08-08	4.0100	4.0400	4.0000	4.0400	-3.810%	12	4,112	+376.733%
2025-08-07	4.2200	4.2300	4.0000	4.2000	+10.526%	72	4,110	+358.571%
2025-08-06	3.8000	3.8000	3.8000	3.8000	0.000%	1	4,094	+406.842%
2025-08-05	3.7000	3.8000	3.6000	3.8000	+7.345%	191	4,095	+406.842%
2025-08-04	3.6100	3.6100	3.5400	3.5400	+1.143%	15	3,959	+444.068%
2025-08-01	3.5000	3.5500	3.3600	3.5000	-2.778%	54	3,969	+450.286%
2025-07-31	4.0800	4.0800	3.6000	3.6000	-25.000%	103	3,959	+435.000%
2025-07-30	4.6500	4.8000	4.6500	4.8000	+11.111%	18	3,886	+301.250%
2025-07-29	4.3500	4.3500	4.3200	4.3200	+0.699%	6	3,903	+345.833%
2025-07-28	4.2900	4.2900	4.2900	4.2900	-0.233%	5	3,907	+348.951%
2025-07-25	4.1700	4.3000	4.1700	4.3000	+1.176%	6	3,902	+347.907%
2025-07-24	4.2500	4.2500	4.2500	4.2500	-3.189%	10	3,907	+353.176%
2025-07-23	4.3900	4.3900	4.3900	4.3900	+9.750%	10	3,897	+338.724%
2025-07-22	4.0000	4.0000	4.0000	4.0000	-6.103%	1	3,897	+381.500%
2025-07-21	4.2400	4.2600	4.1700	4.2600	+0.235%	79	3,897	+352.113%
2025-07-18	4.2000	4.2500	4.0000	4.2500	+1.190%	27	3,861	+353.176%
2025-07-17	4.1800	4.2000	4.1800	4.2000	-4.762%	10	3,863	+358.571%
2025-07-15	4.4100	4.4100	4.4100	4.4100	+2.558%	5	3,863	+336.735%
2025-07-11	4.4500	4.4500	4.3000	4.3000	-3.371%	4	3,868	+347.907%
2025-07-10	4.5000	4.5000	4.4500	4.4500	-6.709%	14	3,864	+332.809%
2025-07-08	4.7700	4.7700	4.7700	4.7700	+0.210%	1	3,855	+303.774%
2025-07-07	4.8000	4.8000	4.7600	4.7600	-3.055%	10	3,854	+304.622%
2025-07-02	4.8200	4.9500	4.8200	4.9100	+5.591%	20	3,849	+292.261%
2025-07-01	4.8000	5.1400	4.6500	4.6500	0.000%	16	3,829	+314.194%
2025-06-26	4.6500	4.6500	4.6500	4.6500	-5.680%	10	3,823	+314.194%
2025-06-25	4.9300	4.9300	4.9300	4.9300	-3.711%	5	3,813	+290.669%
2025-06-24	5.1200	5.1200	5.1200	5.1200	+3.226%	1	3,808	+276.172%
2025-06-23	4.9400	4.9600	4.9400	4.9600	-0.800%	10	3,807	+288.306%
2025-06-17	5.2000	5.2500	4.9900	5.0000	-9.910%	39	3,797	+285.200%
2025-06-16	5.5000	5.5500	5.5000	5.5500	+9.684%	7	3,784	+247.027%
2025-06-13	5.0300	5.0600	5.0000	5.0600	-7.495%	30	3,784	+280.632%
2025-06-12	5.4700	5.4700	5.4700	5.4700	+1.296%	5	3,793	+252.102%
2025-06-11	5.3600	5.4000	5.3600	5.4000	-6.897%	5	3,796	+256.667%
2025-06-10	5.8000	5.8000	5.8000	5.8000	+3.571%	2	3,796	+232.069%
2025-06-06	5.5000	5.6000	5.4500	5.6000	+6.667%	14	3,798	+243.929%
2025-06-05	5.6500	5.6500	5.2500	5.2500	-3.493%	120	3,798	+266.857%
2025-06-04	5.3000	5.4400	5.3000	5.4400	+4.615%	8	3,801	+254.044%
2025-06-03	5.2000	5.2000	5.2000	5.2000	+4.839%	5	3,806	+270.385%
2025-06-02	4.9600	4.9600	4.9600	4.9600	+1.431%	1	3,806	+288.306%
2025-05-30	4.8900	4.8900	4.8900	4.8900	-7.736%	2	3,806	+293.865%
2025-05-29	5.5200	5.5200	5.3000	5.3000	-8.621%	131	3,806	+263.396%
2025-05-28	5.8000	5.8000	5.8000	5.8000	-0.855%	2	3,702	+232.069%
2025-05-27	5.5800	5.8500	5.5800	5.8500	+11.429%	15	3,703	+229.231%
2025-05-23	5.1000	5.2500	5.1000	5.2500	+0.962%	20	3,728	+266.857%
2025-05-22	5.2000	5.2000	5.2000	5.2000	+1.167%	5	3,728	+270.385%
2025-05-19	5.1400	5.1400	5.1400	5.1400	-2.836%	8	3,733	+274.708%
2025-05-15	5.2900	5.2900	5.2900	5.2900	+3.725%	100	3,729	+264.083%
2025-05-14	5.1000	5.1000	5.0500	5.1000	-12.821%	23	3,629	+277.647%
2025-05-13	5.5500	5.8500	5.5000	5.8500	-0.847%	146	3,606	+229.231%
2025-05-12	5.8500	6.0000	5.8000	5.9000	+11.954%	135	3,520	+226.441%
2025-05-09	5.4500	5.4500	5.2700	5.2700	-12.167%	12	3,430	+265.465%
2025-05-08	6.0000	6.0000	6.0000	6.0000	+6.007%	5	3,427	+221.000%
2025-05-07	5.3400	5.6600	5.3400	5.6600	+19.158%	17	3,427	+240.283%
2025-05-06	5.1500	5.1500	4.7500	4.7500	-4.427%	4	3,426	+305.474%
2025-05-05	5.2000	5.2000	4.9000	4.9700	+0.404%	8	3,426	+287.525%
2025-05-02	4.5500	4.9500	4.5500	4.9500	+8.791%	44	3,420	+289.091%
2025-05-01	4.5000	4.5500	4.5000	4.5500	+1.111%	10	3,408	+323.297%
2025-04-30	4.5000	4.5000	4.5000	4.5000	0.000%	5	3,403	+328.000%
2025-04-29	4.3000	4.5000	4.3000	4.5000	+12.782%	10	3,403	+328.000%
2025-04-25	3.9000	4.1000	3.9000	3.9900	+1.786%	30	3,403	+382.707%
2025-04-24	3.9700	3.9700	3.9200	3.9200	+0.513%	12	3,394	+391.327%
2025-04-23	3.8300	3.9000	3.8300	3.9000	+9.859%	105	3,392	+393.846%
2025-04-22	3.6000	3.6000	3.5000	3.5500	+15.635%	19	3,292	+442.535%
2025-04-21	3.0000	3.0700	2.9800	3.0700	+0.987%	16	3,278	+527.362%
2025-04-16	3.0400	3.0400	3.0400	3.0400	-4.101%	2	3,286	+533.553%
2025-04-15	3.3800	3.3800	3.1700	3.1700	+0.635%	4	3,288	+507.571%
2025-04-14	3.2000	3.2000	3.1500	3.1500	+11.307%	100	3,284	+511.429%
2025-04-10	2.8500	2.8500	2.8300	2.8300	-24.533%	11	3,359	+580.565%
2025-04-09	2.9300	3.7500	2.8500	3.7500	+25.000%	170	3,359	+413.600%
2025-04-08	3.4800	3.4800	3.0000	3.0000	-9.091%	10	3,224	+542.000%
2025-04-07	3.3000	3.4000	3.3000	3.3000	-12.000%	13	3,216	+483.636%
2025-04-03	3.8500	3.8500	3.7500	3.7500	-8.537%	29	3,211	+413.600%
2025-04-01	4.0500	4.1000	4.0500	4.1000	0.000%	10	3,184	+369.756%
2025-03-31	4.1000	4.1000	4.1000	4.1000	+7.330%	5	3,184	+369.756%
2025-03-28	3.7500	3.8200	3.7500	3.8200	-5.679%	8	3,184	+404.188%
2025-03-26	4.0500	4.0500	4.0500	4.0500	-4.706%	5	3,180	+375.556%
2025-03-25	4.2500	4.2500	4.2500	4.2500	-3.409%	3	3,180	+353.176%
2025-03-24	4.4000	4.4000	4.4000	4.4000	-8.333%	30	3,177	+337.727%
2025-03-20	4.6600	4.8000	4.6600	4.8000	+4.348%	205	3,177	+301.250%
2025-03-19	4.6000	4.6000	4.6000	4.6000	-3.158%	5	3,277	+318.696%
2025-03-18	4.7500	4.7500	4.7500	4.7500	-0.628%	5	3,277	+305.474%
2025-03-17	4.7800	4.7800	4.7800	4.7800	+19.500%	10	3,277	+302.929%
2025-03-14	4.0000	4.0000	4.0000	4.0000	-20.792%	4	3,267	+381.500%
2025-03-13	5.0500	5.0500	5.0500	5.0500	+2.020%	5	3,267	+281.386%
2025-03-12	4.7500	4.9500	4.7000	4.9500	+0.202%	16	3,267	+289.091%
2025-03-11	3.9000	4.9500	3.9000	4.9400	+40.341%	70	3,273	+289.879%
2025-03-10	3.6100	3.6500	3.5000	3.5200	-12.000%	263	3,305	+447.159%
2025-03-07	3.9500	4.0000	3.8500	4.0000	-2.439%	822	3,100	+381.500%
2025-03-06	4.2000	4.2000	4.1000	4.1000	-3.529%	108	3,007	+369.756%
2025-03-04	4.2000	4.4700	4.0000	4.2500	-5.556%	72	3,007	+353.176%
2025-03-03	4.7500	4.7500	4.4000	4.5000	-4.255%	467	3,046	+328.000%
2025-02-27	4.9500	4.9500	4.7000	4.7000	-6.000%	8	2,958	+309.787%
2025-02-26	5.0000	5.0000	5.0000	5.0000	+5.932%	2	2,959	+285.200%
2025-02-25	4.8500	4.8500	4.7100	4.7200	-7.451%	5	2,960	+308.051%
2025-02-24	5.0000	5.1000	4.8300	5.1000	-0.971%	14	2,960	+277.647%
2025-02-21	5.7400	5.7400	5.0500	5.1500	-4.453%	38	2,960	+273.981%
2025-02-20	5.6000	5.6200	5.3400	5.3900	-0.554%	552	2,952	+257.328%
2025-02-19	5.0100	5.4900	4.9300	5.4200	+8.400%	239	2,400	+255.351%
2025-02-18	5.0200	5.3500	5.0000	5.0000	+8.696%	25	2,177	+285.200%
2025-02-14	5.0000	5.0000	4.6000	4.6000	-8.000%	186	2,070	+318.696%
2025-02-13	5.0000	5.0000	5.0000	5.0000	+3.093%	4	2,066	+285.200%
2025-02-12	4.8500	4.8500	4.8500	4.8500	-1.020%	30	2,066	+297.113%
2025-02-11	4.9500	4.9500	4.9000	4.9000	-2.000%	213	2,036	+293.061%
2025-02-10	5.0000	5.0000	5.0000	5.0000	-0.794%	1	1,823	+285.200%
2025-02-07	5.1000	5.1000	5.0400	5.0400	-6.667%	1,510	1,822	+282.143%
2025-02-05	5.4000	5.4000	5.4000	5.4000	+3.846%	5	1,240	+256.667%
2025-02-04	5.3000	5.3000	5.2000	5.2000	-2.804%	9	1,235	+270.385%
2025-02-03	5.3500	5.3500	5.3500	5.3500	-12.295%	5	1,234	+260.000%
2025-01-31	6.1000	6.1000	6.1000	6.1000	+6.087%	2	1,229	+215.738%
2025-01-30	6.2500	6.2500	5.6000	5.7500	-14.179%	15	1,228	+234.957%
2025-01-29	8.5800	8.5800	6.5000	6.7000	-24.719%	38	1,218	+187.463%
2025-01-28	8.9000	8.9000	8.9000	8.9000	0.000%	1	1,198	+116.404%
2025-01-23	8.9000	8.9000	8.9000	8.9000	-3.261%	10	1,197	+116.404%
2025-01-21	9.4000	9.4000	9.2000	9.2000	+0.437%	21	1,176	+109.348%
2025-01-16	9.1600	9.1600	9.1600	9.1600	-5.372%	1	1,176	+110.262%
2025-01-15	9.4000	9.6800	9.4000	9.6800	+18.049%	10	1,176	+98.967%
2025-01-14	8.3000	8.3000	8.2000	8.2000	+4.859%	201	1,168	+134.878%
2025-01-13	8.1500	8.1500	7.8200	7.8200	-6.905%	6	967	+146.292%
2025-01-06	8.4000	8.4000	8.4000	8.4000	-4.545%	5	962	+129.286%
2025-01-02	8.8000	8.8000	8.8000	8.8000	-7.368%	34	967	+118.864%
2024-12-31	9.5000	9.5000	9.5000	9.5000	-5.847%	10	928	+102.737%
2024-12-27	10.0800	10.2100	9.9200	10.0900	+7.340%	102	928	+90.882%
2024-12-20	8.9500	9.4000	8.9500	9.4000	+1.732%	13	890	+104.894%
2024-12-18	8.4000	9.2400	8.4000	9.2400	+8.706%	10	891	+108.442%
2024-12-17	7.8700	8.5000	7.3000	8.5000	+65.692%	55	896	+126.588%
2024-12-16	5.3300	5.3300	5.1300	5.1300	+2.600%	4	884	+275.439%
2024-12-13	5.0000	5.0000	5.0000	5.0000	-9.910%	2	884	+285.200%
2024-12-12	5.5500	5.5500	5.5500	5.5500	-3.478%	1	884	+247.027%
2024-12-06	5.7500	5.7500	5.7500	5.7500	+1.770%	2	883	+234.957%
2024-12-03	5.4500	5.6500	5.4500	5.6500	+5.410%	966	882	+240.885%
2024-12-02	5.3600	5.3600	5.3600	5.3600	+14.043%	1	1,485	+259.328%
2024-11-27	4.7000	4.7000	4.7000	4.7000	-4.082%	200	1,477	+309.787%
2024-11-15	4.9000	4.9000	4.9000	4.9000	-3.922%	200	1,477	+293.061%
2024-11-14	5.3000	5.3000	5.1000	5.1000	-3.774%	200	1,377	+277.647%
2024-11-13	5.4000	5.4000	5.2500	5.3000	+8.607%	115	1,177	+263.396%
2024-11-12	4.8800	4.8800	4.8800	4.8800	-10.459%	1	1,077	+294.672%
2024-11-08	5.4500	5.4500	5.4500	5.4500	-2.679%	330	1,077	+253.394%
2024-11-06	5.9500	5.9500	5.6000	5.6000	-12.500%	410	912	+243.929%
2024-10-22	6.4000	6.4000	6.4000	6.4000	+4.918%	140	535	+200.938%
2024-10-18	6.1000	6.1000	6.1000	6.1000	-3.175%	30	652	+215.738%
2024-10-16	6.3000	6.3000	6.3000	6.3000	+5.000%	15	652	+205.714%
2024-10-02	6.0000	6.0000	5.9900	6.0000	+1.351%	400	667	+221.000%
2024-10-01	5.9200	5.9200	5.9200	5.9200	+0.339%	1	267	+225.338%
2024-09-26	5.9000	5.9000	5.9000	5.9000	-0.840%	88	267	+226.441%
2024-09-25	6.0000	6.0000	5.9500	5.9500	-3.252%	52	179	+223.697%
2024-09-24	6.1500	6.1500	6.1500	6.1500	+2.159%	100	127	+213.171%
2024-09-23	6.0200	6.0200	6.0200	6.0200	-0.496%	15	127	+219.934%
2024-09-20	6.0800	6.0800	6.0500	6.0500	-1.626%	4	112	+218.347%
2024-09-19	6.0100	6.1500	6.0100	6.1500	+2.500%	11	110	+213.171%
2024-09-17	6.0400	6.0400	6.0000	6.0000	0.000%	100	100	+221.000%