Dark

TEVA20270115C13
TEVA Jan 15 2027 13.00 Call (TEVA270115C00013000)
option OPRA

Inactive

Aug 18, 2026

24.17+30.226%(+5.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	24.1700	24.1700	24.1700	24.1700	+30.226%	1	440	0.000%
2026-07-28	18.5600	18.5600	18.5600	18.5600	-17.985%	3	441	+30.226%
2026-07-06	22.5900	22.6300	22.5000	22.6300	+6.745%	9	444	+6.805%
2026-06-24	21.5000	21.6300	21.2000	21.2000	+5.107%	5	453	+14.009%
2026-06-23	20.1700	20.1700	20.1700	20.1700	+3.277%	3	458	+19.831%
2026-06-17	19.5300	19.5300	19.5300	19.5300	-5.607%	1	461	+23.758%
2026-06-09	20.6900	20.6900	20.6900	20.6900	-3.857%	1	461	+16.820%
2026-05-28	21.5200	21.5200	21.5200	21.5200	-3.194%	3	461	+12.314%
2026-05-27	22.2300	22.2500	22.2300	22.2300	+19.004%	31	464	+8.727%
2026-04-27	18.6800	18.6800	18.6800	18.6800	-17.926%	1	495	+29.390%
2026-02-05	22.7700	22.7700	22.7600	22.7600	+0.486%	12	496	+6.195%
2026-02-04	22.6500	22.6500	22.6500	22.6500	+16.154%	1	496	+6.711%
2026-01-23	19.5000	19.5000	19.5000	19.5000	-1.316%	10	496	+23.949%
2026-01-14	20.3500	20.3500	19.7500	19.7600	+11.575%	26	486	+22.318%
2025-12-17	17.7500	17.7500	17.7100	17.7100	+9.321%	11	492	+36.477%
2025-12-05	16.2000	16.2000	16.2000	16.2000	+4.990%	1	492	+49.198%
2025-12-03	15.4300	15.4300	15.4300	15.4300	+6.634%	4	491	+56.643%
2025-12-02	14.6000	14.6000	14.4500	14.4700	+6.397%	4	494	+67.035%
2025-11-26	13.6000	13.6000	13.6000	13.6000	+6.667%	21	470	+77.721%
2025-11-25	12.7500	12.7500	12.7500	12.7500	-0.391%	2	470	+89.569%
2025-11-24	12.8000	12.8000	12.8000	12.8000	+5.785%	2	468	+88.828%
2025-11-21	12.1000	12.1000	12.1000	12.1000	-1.224%	4	468	+99.752%
2025-11-19	12.7500	12.7500	12.2500	12.2500	+7.930%	44	464	+97.306%
2025-11-05	11.3000	11.6500	11.3000	11.3500	+26.111%	29	420	+112.952%
2025-11-03	9.0000	9.0000	9.0000	9.0000	+13.636%	3	427	+168.556%
2025-10-28	7.9200	7.9200	7.9200	7.9200	+2.857%	1	427	+205.177%
2025-10-27	7.5000	7.7000	7.5000	7.7000	+4.054%	2	428	+213.896%
2025-10-24	7.3000	7.4000	7.3000	7.4000	0.000%	3	428	+226.622%
2025-10-23	7.4000	7.4000	7.4000	7.4000	-1.987%	1	430	+226.622%
2025-10-22	7.5500	7.5500	7.5500	7.5500	-1.565%	1	430	+220.132%
2025-10-21	7.4700	7.7500	7.4700	7.6700	-10.292%	122	429	+215.124%
2025-10-14	8.5000	8.5500	8.5000	8.5500	+0.588%	3	494	+182.690%
2025-10-10	8.2000	8.5000	8.2000	8.5000	+0.830%	18	491	+184.353%
2025-10-02	8.3500	8.4300	8.3500	8.4300	-0.824%	6	488	+186.714%
2025-09-30	7.8500	8.5500	7.8500	8.5000	+21.429%	352	483	+184.353%
2025-09-25	6.9500	7.0000	6.9500	7.0000	-11.950%	15	728	+245.286%
2025-09-23	7.9000	7.9500	7.9000	7.9500	+16.058%	7	723	+204.025%
2025-09-19	6.8500	6.8500	6.8500	6.8500	-1.154%	20	723	+252.847%
2025-09-17	6.9300	6.9300	6.9300	6.9300	-2.119%	2	723	+248.773%
2025-09-16	7.0800	7.0800	7.0800	7.0800	-6.225%	1	721	+241.384%
2025-09-15	7.8500	7.8500	7.5500	7.5500	-8.151%	5	722	+220.132%
2025-09-11	8.2200	8.2200	8.2200	8.2200	+0.859%	2	717	+194.039%
2025-09-09	7.9000	8.1500	7.9000	8.1500	+7.947%	9	715	+196.564%
2025-09-08	7.2500	7.5500	7.2500	7.5500	+4.138%	2	719	+220.132%
2025-09-03	7.2500	7.2500	7.2500	7.2500	+10.350%	3	719	+233.379%
2025-08-28	6.5700	6.5700	6.5700	6.5700	-0.455%	1	719	+267.884%
2025-08-26	6.6000	6.6000	6.6000	6.6000	-3.084%	3	719	+266.212%
2025-08-25	6.8600	6.8600	6.8100	6.8100	-8.591%	2	719	+254.919%
2025-08-22	7.4500	7.4500	7.4500	7.4500	+4.196%	150	719	+224.430%
2025-08-21	7.1500	7.1500	7.1500	7.1500	+13.854%	3	869	+238.042%
2025-08-20	6.0800	6.2800	6.0800	6.2800	-0.790%	11	872	+284.873%
2025-08-19	6.3700	6.3700	6.3300	6.3300	-6.499%	10	881	+281.833%
2025-08-18	6.7700	6.7700	6.7700	6.7700	+8.320%	1	872	+257.016%
2025-08-14	6.2500	6.2500	6.2500	6.2500	+28.866%	3	871	+286.720%
2025-08-04	4.7000	4.8500	4.6800	4.8500	+5.435%	56	871	+398.351%
2025-08-01	4.6000	4.6000	4.6000	4.6000	-10.331%	1	815	+425.435%
2025-07-31	5.1300	5.1300	5.1300	5.1300	-13.782%	43	814	+371.150%
2025-07-30	5.9500	5.9500	5.9500	5.9500	+7.595%	1	837	+306.218%
2025-07-29	5.5200	5.5300	5.5200	5.5300	+1.842%	43	837	+337.071%
2025-07-21	5.6000	5.6000	5.3900	5.4300	+4.423%	8	794	+345.120%
2025-07-15	5.2500	5.2500	5.2000	5.2000	-11.864%	5	786	+364.808%
2025-06-30	5.9000	5.9000	5.9000	5.9000	-1.667%	2	786	+309.661%
2025-06-27	5.9300	6.0000	5.9300	6.0000	-3.226%	13	786	+302.833%
2025-06-18	6.2000	6.2000	6.2000	6.2000	-2.973%	50	756	+289.839%
2025-06-17	6.4100	6.7000	6.3200	6.3900	-9.362%	140	756	+278.247%
2025-06-10	7.2000	7.2000	7.0500	7.0500	+6.015%	17	637	+242.837%
2025-06-04	6.6500	6.6500	6.6500	6.6500	-6.338%	2	624	+263.459%
2025-05-28	7.1000	7.1000	7.1000	7.1000	+13.057%	2	624	+240.423%
2025-05-23	6.1500	6.2800	6.1500	6.2800	+2.114%	22	614	+284.873%
2025-05-19	6.3400	6.3400	6.1500	6.1500	-0.646%	34	614	+293.008%
2025-05-16	6.1900	6.1900	6.1900	6.1900	-3.733%	80	615	+290.468%
2025-05-15	6.4300	6.4300	6.4300	6.4300	+1.741%	11	643	+275.894%
2025-05-14	6.3200	6.3200	6.3200	6.3200	-7.059%	30	632	+282.437%
2025-05-13	6.8000	6.8000	6.8000	6.8000	-5.028%	10	662	+255.441%
2025-05-12	7.0200	7.1600	7.0000	7.1600	+6.074%	65	672	+237.570%
2025-05-09	6.7500	6.7500	6.7500	6.7500	-9.396%	16	647	+258.074%
2025-05-08	7.4500	7.4500	7.4500	7.4500	+10.370%	22	639	+224.430%
2025-05-07	6.4500	6.8000	6.4500	6.7500	+15.385%	95	661	+258.074%
2025-05-05	6.4500	6.4500	5.8500	5.8500	+4.464%	126	728	+313.162%
2025-05-02	5.6000	5.6000	5.6000	5.6000	+8.108%	2	603	+331.607%
2025-04-29	5.1800	5.1800	5.1800	5.1800	+2.574%	10	603	+366.602%
2025-04-28	5.0500	5.0500	5.0500	5.0500	+5.649%	20	593	+378.614%
2025-04-24	4.8200	4.8200	4.7800	4.7800	+1.702%	10	573	+405.649%
2025-04-23	4.7000	4.7000	4.7000	4.7000	+8.046%	9	583	+414.255%
2025-04-22	4.3500	4.3500	4.3500	4.3500	+18.529%	20	574	+455.632%
2025-04-21	3.6700	3.6700	3.6700	3.6700	-8.479%	120	554	+558.583%
2025-04-14	4.0100	4.0100	4.0100	4.0100	+3.618%	2	554	+502.743%
2025-04-11	3.8700	3.8700	3.8700	3.8700	+12.174%	30	556	+524.548%
2025-04-10	3.5000	3.5000	3.4500	3.4500	-25.000%	6	556	+600.580%
2025-04-09	3.7100	4.6000	3.7000	4.6000	-8.000%	20	551	+425.435%
2025-03-28	5.0000	5.0000	5.0000	5.0000	-0.990%	6	531	+383.400%
2025-03-26	5.0000	5.0500	5.0000	5.0500	-4.717%	70	534	+378.614%
2025-03-25	5.4300	5.4500	5.3000	5.3000	-2.752%	102	464	+356.038%
2025-03-21	5.5500	5.5500	5.4500	5.4500	-3.710%	600	362	+343.486%
2025-03-14	5.6600	5.6600	5.6600	5.6600	-3.248%	2	75	+327.032%
2025-03-12	5.8500	5.8500	5.8500	5.8500	+25.000%	3	75	+313.162%
2025-03-10	4.6800	4.6800	4.6800	4.6800	-6.212%	2	78	+416.453%
2025-03-07	4.9900	4.9900	4.9900	4.9900	-8.942%	6	78	+384.369%
2025-03-05	5.4800	5.4800	5.4800	5.4800	-0.364%	5	76	+341.058%
2025-03-03	5.5000	5.5000	5.5000	5.5000	-4.348%	3	76	+339.455%
2025-02-28	5.7500	5.7500	5.7500	5.7500	-7.258%	6	76	+320.348%
2025-02-21	6.2000	6.2000	6.2000	6.2000	-4.025%	6	76	+289.839%
2025-02-20	6.4600	6.4600	6.4600	6.4600	+0.155%	1	76	+274.149%
2025-02-18	6.4500	6.4500	6.4500	6.4500	+6.612%	3	77	+274.729%
2025-02-14	6.0500	6.0500	6.0500	6.0500	+7.080%	2	73	+299.504%
2025-02-12	5.6700	5.6700	5.6500	5.6500	-13.344%	4	73	+327.788%
2025-02-04	6.5200	6.5200	6.5200	6.5200	-5.916%	5	70	+270.706%
2025-01-30	6.8600	6.9300	6.8600	6.9300	-37.285%	2	70	+248.773%
2025-01-28	11.0500	11.0500	11.0500	11.0500	+3.271%	5	69	+118.733%
2025-01-24	10.7000	10.7000	10.7000	10.7000	+3.382%	2	64	+125.888%
2025-01-23	10.3500	10.3500	10.3500	10.3500	-1.896%	2	63	+133.527%
2025-01-07	10.5500	10.5500	10.5500	10.5500	+4.975%	1	63	+129.100%
2025-01-06	10.0500	10.0500	10.0500	10.0500	-4.286%	2	63	+140.498%
2025-01-02	10.5000	10.5000	10.5000	10.5000	-4.545%	1	61	+130.190%
2024-12-31	10.9500	11.0000	10.9500	11.0000	+6.075%	11	50	+119.727%
2024-12-19	10.3700	10.3700	10.3700	10.3700	-2.993%	8	50	+133.076%
2024-12-18	10.6900	10.6900	10.6900	10.6900	+10.093%	1	43	+126.099%
2024-12-17	9.7100	9.7100	9.7100	9.7100	+54.127%	5	42	+148.919%
2024-11-25	6.2500	6.3000	6.2500	6.3000	+5.882%	3	37	+283.651%
2024-11-19	5.9500	5.9500	5.9500	5.9500	-2.459%	1	34	+306.218%
2024-11-15	6.0300	6.1000	6.0300	6.1000	-10.294%	14	34	+296.230%
2024-11-12	6.8000	6.8000	6.8000	6.8000	-16.049%	4	27	+255.441%
2024-11-05	8.1000	8.1000	8.1000	8.1000	+2.662%	1	23	+198.395%
2024-10-22	7.8600	7.8900	7.8600	7.8900	+9.129%	10	22	+206.337%
2024-10-10	7.2300	7.2300	7.2300	7.2300	-0.276%	10	12	+234.302%
2024-09-17	7.2500	7.2500	7.2500	7.2500	0.000%	2	2	+233.379%