Dark

TEVA20270115C10
TEVA Jan 15 2027 10.00 Call (TEVA270115C00010000)
option OPRA

Inactive

Aug 7, 2026

25.34+2.924%(+0.72)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	25.5600	25.5600	25.3400	25.3400	+2.924%	5	298	0.000%
2026-06-24	23.9500	24.6200	23.9500	24.6200	-3.451%	10	302	+2.924%
2026-05-05	25.6200	25.6200	25.5000	25.5000	+1.392%	17	312	-0.627%
2026-04-30	25.0500	25.1900	25.0500	25.1500	-0.278%	28	327	+0.755%
2026-04-29	25.2200	25.2200	25.2200	25.2200	+16.061%	1	349	+0.476%
2026-04-28	21.6800	21.7300	21.6800	21.7300	+4.321%	2	349	+16.613%
2026-04-24	20.7300	20.9000	20.7300	20.8300	-2.664%	13	347	+21.651%
2026-04-22	21.7000	21.7000	21.4000	21.4000	-0.187%	2	335	+18.411%
2026-04-15	21.6300	21.6300	21.4400	21.4400	+3.325%	4	333	+18.190%
2026-04-08	20.7500	20.7500	20.7500	20.7500	+5.867%	1	329	+22.120%
2026-03-24	19.5000	19.6000	19.5000	19.6000	-19.075%	2	329	+29.286%
2026-03-02	24.2500	24.3200	24.1200	24.2200	+1.765%	17	329	+4.624%
2026-02-20	23.8000	23.8000	23.8000	23.8000	-3.994%	3	335	+6.471%
2026-02-17	25.0200	25.0200	24.5500	24.7900	-2.593%	35	338	+2.219%
2026-02-06	25.4500	25.4500	25.4500	25.4500	+10.893%	3	352	-0.432%
2026-01-29	23.2800	23.3500	22.9500	22.9500	-0.778%	7	355	+10.414%
2026-01-28	22.8200	23.1300	22.8200	23.1300	+4.424%	2	348	+9.555%
2026-01-22	22.1500	22.1600	22.1500	22.1500	-1.336%	4	348	+14.402%
2026-01-20	22.4500	22.4500	22.4500	22.4500	+1.584%	17	344	+12.873%
2026-01-16	22.1000	22.1000	22.1000	22.1000	+5.894%	5	339	+14.661%
2026-01-05	20.9400	21.2500	20.8700	20.8700	-3.825%	12	339	+21.418%
2025-12-31	21.7000	21.7000	21.7000	21.7000	-0.686%	5	346	+16.774%
2025-12-23	21.8000	21.8500	21.8000	21.8500	+14.398%	5	346	+15.973%
2025-12-10	19.1000	19.1000	19.1000	19.1000	-1.546%	1	346	+32.670%
2025-12-09	19.4000	19.4000	19.4000	19.4000	+4.865%	10	347	+30.619%
2025-12-04	18.5000	18.5000	18.5000	18.5000	+13.846%	1	347	+36.973%
2025-11-12	16.2500	16.2500	16.2500	16.2500	+10.169%	1	348	+55.938%
2025-11-10	14.7500	14.7500	14.7500	14.7500	+0.820%	20	348	+71.797%
2025-11-07	14.6300	14.6300	14.6300	14.6300	-2.467%	1	348	+73.206%
2025-11-05	14.8800	15.2000	14.8800	15.0000	+51.822%	18	347	+68.933%
2025-10-22	9.8800	9.8800	9.8800	9.8800	-3.042%	10	365	+156.478%
2025-10-20	10.1400	10.2000	10.1300	10.1900	-4.049%	91	375	+148.675%
2025-10-15	10.6200	10.6200	10.6200	10.6200	-6.842%	99	457	+138.606%
2025-10-09	11.4000	11.4000	11.4000	11.4000	+2.703%	10	457	+122.281%
2025-10-08	11.1500	11.9000	11.1000	11.1000	+20.260%	31	467	+128.288%
2025-09-25	9.3000	9.3200	9.2300	9.2300	-8.794%	51	497	+174.540%
2025-09-24	10.1200	10.1200	10.1200	10.1200	-5.685%	10	446	+150.395%
2025-09-23	10.7900	10.8300	10.7300	10.7300	+6.979%	40	436	+136.160%
2025-09-15	10.0300	10.0300	10.0300	10.0300	-4.019%	1	396	+152.642%
2025-09-10	10.7000	10.7500	10.4500	10.4500	-3.509%	4	395	+142.488%
2025-09-09	10.8300	10.8300	10.8300	10.8300	+11.880%	1	391	+133.980%
2025-09-03	9.6800	9.6800	9.6800	9.6800	+1.681%	1	391	+161.777%
2025-09-02	9.7500	9.7500	9.5200	9.5200	+6.369%	18	392	+166.176%
2025-08-28	8.9500	8.9500	8.9500	8.9500	-2.186%	1	405	+183.128%
2025-08-27	9.1500	9.1500	9.1500	9.1500	+1.893%	5	405	+176.940%
2025-08-26	8.9800	8.9800	8.9800	8.9800	-2.709%	9	414	+182.183%
2025-08-25	9.2600	9.2600	9.2300	9.2300	-7.700%	16	414	+174.540%
2025-08-22	9.9000	10.0000	9.9000	10.0000	+18.624%	10	430	+153.400%
2025-08-20	8.5300	8.5300	8.4300	8.4300	-7.363%	12	428	+200.593%
2025-08-19	9.1000	9.1000	9.1000	9.1000	+6.308%	1	418	+178.462%
2025-08-14	8.5600	8.5600	8.5600	8.5600	+20.904%	1	418	+196.028%
2025-07-31	7.2000	7.2100	7.0800	7.0800	-11.167%	28	418	+257.910%
2025-07-30	7.9700	7.9700	7.9700	7.9700	+3.506%	1	390	+217.942%
2025-07-24	7.7000	7.7000	7.7000	7.7000	-0.517%	4	389	+229.091%
2025-07-23	7.7400	7.7400	7.7400	7.7400	+3.476%	2	385	+227.390%
2025-07-22	7.6000	7.6000	7.4800	7.4800	-1.058%	3	383	+238.770%
2025-07-21	8.0700	8.0700	7.4100	7.5600	+0.265%	7	382	+235.185%
2025-07-17	7.5400	7.5400	7.5400	7.5400	+4.000%	8	377	+236.074%
2025-07-16	7.2500	7.2500	7.2500	7.2500	-4.605%	20	369	+249.517%
2025-07-10	7.6000	7.6000	7.6000	7.6000	-5.000%	1	349	+233.421%
2025-07-08	8.0500	8.0500	8.0000	8.0000	-11.406%	2	348	+216.750%
2025-07-07	8.3400	9.0300	8.1500	9.0300	+10.122%	15	346	+180.620%
2025-07-01	8.2000	8.2000	8.2000	8.2000	+3.145%	1	331	+209.024%
2025-06-30	7.9500	7.9500	7.9500	7.9500	-3.986%	3	332	+218.742%
2025-06-27	8.0600	8.2800	8.0600	8.2800	-1.429%	6	329	+206.039%
2025-06-24	8.5000	8.5000	8.4000	8.4000	+1.818%	5	323	+201.667%
2025-06-18	8.2500	8.2500	8.2500	8.2500	-0.722%	100	272	+207.152%
2025-06-17	8.3100	8.3100	8.3100	8.3100	-6.943%	2	272	+204.934%
2025-06-16	8.9300	8.9300	8.9300	8.9300	-0.557%	4	272	+183.763%
2025-06-10	8.9800	8.9800	8.9800	8.9800	-2.919%	1	268	+182.183%
2025-06-09	9.2500	9.2500	9.2500	9.2500	+12.943%	1	267	+173.946%
2025-05-30	8.1900	8.1900	8.1900	8.1900	-11.650%	10	267	+209.402%
2025-05-28	9.2700	9.2700	9.2700	9.2700	-0.323%	5	262	+173.355%
2025-05-27	9.1900	9.3000	9.1900	9.3000	+13.415%	11	257	+172.473%
2025-05-23	8.0500	8.2000	8.0500	8.2000	-4.429%	10	252	+209.024%
2025-05-15	8.5800	8.5800	8.5800	8.5800	+4.126%	1	252	+195.338%
2025-05-14	8.2400	8.2400	8.2400	8.2400	-13.263%	15	253	+207.524%
2025-05-08	9.1000	9.5000	9.1000	9.5000	+25.330%	6	238	+166.737%
2025-05-02	7.6000	7.6000	7.3900	7.5800	+16.615%	278	238	+234.301%
2025-04-24	6.4800	6.5000	6.4800	6.5000	+23.574%	10	137	+289.846%
2025-04-21	5.2600	5.2600	5.2600	5.2600	-4.364%	1	137	+381.749%
2025-04-15	5.5000	5.5000	5.5000	5.5000	+0.182%	1	137	+360.727%
2025-04-14	5.4900	5.4900	5.4900	5.4900	+5.577%	3	136	+361.566%
2025-04-11	5.2000	5.2000	5.2000	5.2000	+2.161%	10	133	+387.308%
2025-04-10	4.7500	5.0900	4.7500	5.0900	-11.014%	6	133	+397.839%
2025-04-07	5.7200	5.7200	5.7200	5.7200	+0.351%	10	128	+343.007%
2025-04-04	5.7000	5.7000	5.7000	5.7000	-12.308%	30	118	+344.561%
2025-04-03	6.5000	6.5000	6.5000	6.5000	-5.797%	5	103	+289.846%
2025-04-01	6.9000	6.9000	6.9000	6.9000	+4.072%	1	108	+267.246%
2025-03-28	6.6300	6.6300	6.6300	6.6300	-5.690%	4	107	+282.202%
2025-03-27	7.2500	7.2500	7.0300	7.0300	-9.290%	15	105	+260.455%
2025-03-21	7.7500	7.7500	7.7500	7.7500	+1.974%	2	90	+226.968%
2025-03-19	7.6000	7.6000	7.6000	7.6000	-1.299%	1	90	+233.421%
2025-03-14	7.7000	7.7000	7.7000	7.7000	-3.870%	24	90	+229.091%
2025-03-12	7.7000	8.0200	7.7000	8.0100	+27.143%	9	90	+216.355%
2025-03-10	6.2500	6.3000	6.2500	6.3000	-14.980%	2	82	+302.222%
2025-03-05	7.4000	7.4200	7.4000	7.4100	-9.854%	4	80	+241.970%
2025-02-27	8.2200	8.2800	8.2200	8.2200	+4.183%	32	76	+208.273%
2025-02-25	7.8400	7.8900	7.8400	7.8900	-7.176%	3	44	+221.166%
2025-02-14	8.5000	8.5000	8.5000	8.5000	-0.235%	2	44	+198.118%
2025-02-04	8.5200	8.5200	8.5200	8.5200	-14.800%	5	44	+197.418%
2025-01-29	10.1500	10.1500	9.9600	10.0000	-23.077%	3	39	+153.400%
2025-01-17	13.0000	13.0000	13.0000	13.0000	+2.443%	8	34	+94.923%
2025-01-03	12.6900	12.6900	12.6900	12.6900	-4.586%	4	34	+99.685%
2024-12-31	13.2500	13.3000	13.2500	13.3000	-5.674%	10	25	+90.526%
2024-12-26	14.1000	14.1000	14.1000	14.1000	+29.477%	1	25	+79.716%
2024-12-17	11.1000	11.1000	10.8900	10.8900	+36.125%	25	25	+132.691%
2024-12-13	8.0000	8.0000	8.0000	8.0000	0.000%	2	29	+216.750%
2024-11-19	8.0000	8.0000	8.0000	8.0000	-2.200%	1	28	+216.750%
2024-11-15	8.1800	8.1800	8.1800	8.1800	-7.361%	10	28	+209.780%
2024-11-11	8.8300	8.8300	8.8300	8.8300	-2.215%	1	23	+186.976%
2024-11-07	9.0300	9.0300	9.0300	9.0300	-7.385%	2	23	+180.620%
2024-10-17	9.7500	9.7500	9.7500	9.7500	+10.045%	20	21	+159.897%
2024-10-08	8.8600	8.8600	8.8600	8.8600	-5.945%	2	2	+186.005%
2024-09-17	9.4200	9.4200	9.4200	9.4200	0.000%	1	1	+169.002%