Dark

Check out our Dark Pool Levels

TEVA20261002P37
TEVA Oct 2 2026 37.00 Put (TEVA261002P00037000)
option OPRA

EOD

Aug 31, 2026

1.80+9.756%(+0.16)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.8000	1.8000	1.8000	1.8000	+9.756%	7	20	0.000%
2026-08-28	1.6400	1.6400	1.6400	1.6400	+57.692%	1	20	+9.756%
2026-08-27	1.0400	1.0400	1.0400	1.0400	-29.730%	8	20	+73.077%
2026-08-24	1.4900	1.4900	1.4800	1.4800	-6.329%	10	12	+21.622%
2026-08-20	1.5800	1.5800	1.5800	1.5800	0.000%	2	2	+13.924%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC