Dark

Check out our Dark Pool Levels

TEVA20261002P32
TEVA Oct 2 2026 32.00 Put (TEVA261002P00032000)
option OPRA

EOD

Sep 2, 2026

0.2100-12.500%(-0.0300)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2100	0.2100	0.2100	0.2100	-12.500%	50	64	0.000%
2026-09-01	0.3300	0.3300	0.2400	0.2400	+9.091%	2	19	-12.500%
2026-08-27	0.3400	0.3400	0.2200	0.2200	-21.429%	2	19	-4.545%
2026-08-17	0.3400	0.3500	0.2700	0.2800	-20.000%	78	19	-25.000%
2026-08-14	0.3100	0.3500	0.3100	0.3500	0.000%	88	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC