Dark

Check out our Level2View

TEVA20261002C40
TEVA Oct 2 2026 40.00 Call (TEVA261002C00040000)
option OPRA

EOD

Sep 2, 2026

0.4400+69.231%(+0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4400	0.4400	0.4400	0.4400	+69.231%	1	21	0.000%
2026-08-31	0.2600	0.2600	0.2600	0.2600	-27.778%	5	20	+69.231%
2026-08-28	0.3600	0.3600	0.3600	0.3600	-55.000%	4	20	+22.222%
2026-08-25	0.6000	0.8000	0.6000	0.8000	+14.286%	8	16	-45.000%
2026-08-21	0.7300	0.7300	0.7000	0.7000	-9.091%	8	11	-37.143%
2026-08-20	0.7700	0.7700	0.7700	0.7700	-3.750%	2	3	-42.857%
2026-08-19	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-45.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC