Dark

Check out our Level2View

TEVA20261002C38
TEVA Oct 2 2026 38.00 Call (TEVA261002C00038000)
option OPRA

EOD

Sep 1, 2026

0.7500+20.968%(+0.1300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.7500	0.7500	0.7500	0.7500	+20.968%	5	160	0.000%
2026-08-31	0.5800	0.6200	0.5800	0.6200	-22.500%	2	160	+20.968%
2026-08-28	0.8000	0.8000	0.8000	0.8000	-52.941%	1	159	-6.250%
2026-08-27	1.4400	1.7000	1.4400	1.7000	+20.567%	21	160	-55.882%
2026-08-26	1.3400	1.4100	1.3400	1.4100	-4.082%	2	150	-46.809%
2026-08-25	1.4700	1.4700	1.4700	1.4700	+22.500%	1	149	-48.980%
2026-08-24	1.2000	1.2000	1.1900	1.2000	+6.195%	20	149	-37.500%
2026-08-21	1.3100	1.3100	1.1300	1.1300	-15.672%	100	131	-33.628%
2026-08-19	1.4000	1.6500	1.3400	1.3400	-1.471%	28	31	-44.030%
2026-08-18	1.2900	1.3600	1.2900	1.3600	0.000%	10	10	-44.853%

Share