Dark

Check out our Dark Pool Levels

TEVA20261002C37
TEVA Oct 2 2026 37.00 Call (TEVA261002C00037000)
option OPRA

EOD

Sep 3, 2026

1.20-26.380%(-0.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2500	1.2500	1.2000	1.2000	-26.380%	2	55	0.000%
2026-09-02	1.6500	1.6500	1.6300	1.6300	+85.227%	2	53	-26.380%
2026-09-01	0.9800	0.9800	0.8800	0.8800	-14.563%	2	52	+36.364%
2026-08-31	1.0200	1.0300	1.0100	1.0300	-26.950%	5	52	+16.505%
2026-08-28	1.4100	1.4100	1.4100	1.4100	-30.882%	5	47	-14.894%
2026-08-27	1.9300	2.0400	1.9300	2.0400	-3.318%	2	47	-41.176%
2026-08-26	1.9100	2.1100	1.8700	2.1100	+3.941%	12	49	-43.128%
2026-08-25	1.8400	2.0300	1.8400	2.0300	+19.412%	3	39	-40.887%
2026-08-24	1.7000	1.7000	1.7000	1.7000	-6.077%	1	38	-29.412%
2026-08-20	1.8000	1.8100	1.8000	1.8100	-15.814%	30	37	-33.702%
2026-08-19	2.1300	2.1500	2.1300	2.1500	+34.375%	5	7	-44.186%
2026-08-14	1.6000	1.6000	1.6000	1.6000	0.000%	2	2	-25.000%

Share