Dark

TEVA20260918P30
TEVA Sep 18 2026 30.00 Put (TEVA260918P00030000)
option OPRA

EOD

Aug 31, 2026

0.0100-50.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	-50.000%	5	984	0.000%
2026-08-28	0.0300	0.0300	0.0200	0.0200	-50.000%	20	979	-50.000%
2026-08-18	0.0500	0.0500	0.0400	0.0400	-20.000%	31	989	-75.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-16.667%	10	998	-80.000%
2026-08-14	0.0600	0.0600	0.0600	0.0600	-25.000%	6	998	-83.333%
2026-08-13	0.0600	0.0800	0.0600	0.0800	+14.286%	9	999	-87.500%
2026-08-12	0.0700	0.0700	0.0700	0.0700	-30.000%	6	1,001	-85.714%
2026-08-11	0.1100	0.1100	0.1000	0.1000	-33.333%	6	1,001	-90.000%
2026-08-10	0.1700	0.1700	0.1500	0.1500	-21.053%	6	1,006	-93.333%
2026-08-07	0.1900	0.1900	0.1900	0.1900	-40.625%	30	1,010	-94.737%
2026-08-05	0.3200	0.3200	0.3200	0.3200	-17.949%	10	1,019	-96.875%
2026-08-04	0.3900	0.3900	0.3900	0.3900	+30.000%	10	1,024	-97.436%
2026-07-31	0.3600	0.3600	0.3000	0.3000	-6.250%	96	1,014	-96.667%
2026-07-30	0.4300	0.4300	0.3200	0.3200	-28.889%	11	1,052	-96.875%
2026-07-29	0.5000	0.5000	0.4500	0.4500	-73.529%	11	1,043	-97.778%
2026-07-23	1.7900	1.8100	1.7000	1.7000	-5.556%	46	1,054	-99.412%
2026-07-22	1.6100	1.8000	1.6000	1.8000	+11.111%	152	1,087	-99.444%
2026-07-21	1.6200	1.6200	1.6200	1.6200	+1.250%	2	1,196	-99.383%
2026-07-20	1.4600	1.6000	1.4600	1.6000	+15.108%	2	1,195	-99.375%
2026-07-14	1.3900	1.3900	1.3900	1.3900	+80.519%	20	1,193	-99.281%
2026-07-06	0.7700	0.7700	0.7700	0.7700	-18.947%	1	1,193	-98.701%
2026-06-30	1.1200	1.1200	0.9500	0.9500	-13.636%	11	1,194	-98.947%
2026-06-24	1.1000	1.1000	1.1000	1.1000	-9.836%	3	1,195	-99.091%
2026-06-23	1.3000	1.3000	1.2100	1.2200	-35.106%	69	1,195	-99.180%
2026-06-18	1.8700	1.8800	1.8700	1.8800	+27.027%	3	1,151	-99.468%
2026-06-17	1.4000	1.4800	1.3800	1.4800	+26.496%	10	1,151	-99.324%
2026-06-15	1.1700	1.1700	1.1700	1.1700	+12.500%	200	1,151	-99.145%
2026-06-12	1.0400	1.0400	1.0400	1.0400	-13.333%	10	1,151	-99.038%
2026-06-11	1.2300	1.2300	1.2000	1.2000	-13.669%	208	1,151	-99.167%
2026-06-10	1.3700	1.3900	1.3700	1.3900	-13.125%	17	1,021	-99.281%
2026-06-09	1.5000	1.6000	1.5000	1.6000	+44.144%	12	1,021	-99.375%
2026-06-05	1.0500	1.1100	1.0500	1.1100	-17.778%	3	1,014	-99.099%
2026-06-04	1.3500	1.3500	1.3500	1.3500	-16.149%	2	1,017	-99.259%
2026-06-02	1.3000	1.6100	1.3000	1.6100	+30.894%	20	1,017	-99.379%
2026-06-01	1.3000	1.3000	1.2300	1.2300	+11.818%	18	1,014	-99.187%
2026-05-29	1.1000	1.1000	1.1000	1.1000	-10.569%	1	1,017	-99.091%
2026-05-28	1.2700	1.2700	1.2000	1.2300	+5.128%	28	1,018	-99.187%
2026-05-27	1.0600	1.1800	1.0600	1.1700	+19.388%	38	1,006	-99.145%
2026-05-13	0.9800	0.9800	0.9800	0.9800	-10.092%	1	1,037	-98.980%
2026-05-12	1.0900	1.0900	1.0900	1.0900	+36.250%	1	1,039	-99.083%
2026-05-07	0.8000	0.8000	0.8000	0.8000	-28.571%	3	1,039	-98.750%
2026-05-04	1.1200	1.1200	1.1200	1.1200	-6.667%	10	1,039	-99.107%
2026-05-01	1.1900	1.2100	1.1900	1.2000	-7.692%	6	1,023	-99.167%
2026-04-30	1.3000	1.3000	1.3000	1.3000	-19.753%	5	1,023	-99.231%
2026-04-29	1.6200	1.6200	1.6200	1.6200	-47.742%	1	1,021	-99.383%
2026-04-24	2.5000	3.1000	2.5000	3.1000	+12.727%	41	1,022	-99.677%
2026-04-23	2.7500	2.7500	2.7500	2.7500	+14.108%	2	1,007	-99.636%
2026-04-21	2.4700	2.4700	2.4100	2.4100	+5.240%	13	1,012	-99.585%
2026-04-17	2.2000	2.2900	2.2000	2.2900	-11.240%	11	1,012	-99.563%
2026-04-16	2.5800	2.6000	2.5800	2.5800	+5.306%	82	1,002	-99.612%
2026-04-14	2.4500	2.4500	2.4500	2.4500	-21.975%	5	923	-99.592%
2026-04-08	2.9500	3.1400	2.9500	3.1400	-11.549%	2	923	-99.682%
2026-04-07	3.5500	3.5500	3.5000	3.5500	+7.576%	32	921	-99.718%
2026-04-02	3.3000	3.3000	3.3000	3.3000	0.000%	3	886	-99.697%
2026-03-31	3.5000	3.5000	3.3000	3.3000	-13.158%	3	886	-99.697%
2026-03-27	3.8000	3.8000	3.8000	3.8000	+1.333%	2	883	-99.737%
2026-03-24	3.8000	3.8000	3.7500	3.7500	-2.597%	54	883	-99.733%
2026-03-20	3.8500	3.8500	3.8500	3.8500	+16.667%	1	831	-99.740%
2026-03-18	3.3000	3.3000	3.3000	3.3000	-2.941%	5	831	-99.697%
2026-03-17	3.4000	3.4000	3.4000	3.4000	-9.814%	1	826	-99.706%
2026-03-16	3.7700	3.7700	3.7700	3.7700	+6.197%	1	827	-99.735%
2026-03-12	3.5500	3.5500	3.5500	3.5500	+14.516%	1	827	-99.718%
2026-03-09	3.1000	3.1000	3.1000	3.1000	+16.105%	1	826	-99.677%
2026-03-05	2.6500	2.7600	2.6500	2.6700	+13.136%	3	825	-99.625%
2026-03-04	2.4300	2.4300	2.3600	2.3600	-15.412%	5	825	-99.576%
2026-03-03	2.4900	2.7900	2.4900	2.7900	+43.814%	5	825	-99.642%
2026-02-24	2.1700	2.1800	1.9400	1.9400	-15.284%	196	825	-99.485%
2026-02-23	2.2000	2.2900	2.2000	2.2900	+9.048%	107	801	-99.563%
2026-02-19	2.1000	2.1000	2.1000	2.1000	0.000%	1	878	-99.524%
2026-02-12	2.1000	2.1000	2.1000	2.1000	-4.545%	1	877	-99.524%
2026-02-11	2.2000	2.2000	2.2000	2.2000	+5.769%	1	877	-99.545%
2026-02-06	2.1000	2.1000	2.0800	2.0800	+9.474%	2	876	-99.519%
2026-02-05	1.9000	1.9000	1.9000	1.9000	+1.064%	1	874	-99.474%
2026-02-04	1.8800	1.8800	1.8800	1.8800	-6.000%	10	873	-99.468%
2026-02-02	2.0000	2.0400	1.9200	2.0000	-11.111%	9	863	-99.500%
2026-01-30	2.2500	2.2500	2.2500	2.2500	-27.419%	2	861	-99.556%
2026-01-21	3.1000	3.1000	3.1000	3.1000	+30.802%	8	861	-99.677%
2026-01-13	2.3700	2.3700	2.3700	2.3700	-8.494%	2	853	-99.578%
2026-01-12	2.5900	2.5900	2.5900	2.5900	-10.690%	2	851	-99.614%
2026-01-09	2.9000	2.9000	2.9000	2.9000	+1.754%	4	849	-99.655%
2026-01-06	2.8500	2.8500	2.8500	2.8500	-13.636%	2	845	-99.649%
2026-01-05	3.4000	3.4000	3.3000	3.3000	+3.125%	3	845	-99.697%
2025-12-26	3.2000	3.2000	3.2000	3.2000	-14.667%	1	842	-99.688%
2025-12-12	3.7500	3.9000	3.7000	3.7500	-12.791%	270	841	-99.733%
2025-12-09	4.2500	4.3100	4.2000	4.3000	-3.371%	542	572	-99.767%
2025-12-08	4.7000	4.7000	4.4000	4.4500	-32.779%	7	31	-99.775%
2025-11-24	6.6500	6.6500	6.5700	6.6200	+1.069%	29	24	-99.849%
2025-11-17	6.5500	6.5500	6.5500	6.5500	0.000%	4	4	-99.847%