Dark

TEVA20260918C41
TEVA Sep 18 2026 41.00 Call (TEVA260918C00041000)
option OPRA

EOD

Sep 2, 2026

0.1000+42.857%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1000	0.1000	0.1000	0.1000	+42.857%	2	62,193	0.000%
2026-08-31	0.0300	0.0700	0.0200	0.0700	-79.412%	15	62,193	+42.857%
2026-08-27	0.3400	0.3400	0.3400	0.3400	+25.926%	2	62,196	-70.588%
2026-08-25	0.2500	0.2700	0.2500	0.2700	+50.000%	6	62,194	-62.963%
2026-08-24	0.1200	0.1800	0.1200	0.1800	-30.769%	11	62,192	-44.444%
2026-08-21	0.2600	0.2600	0.2600	0.2600	-7.143%	20	62,189	-61.538%
2026-08-20	0.2800	0.2800	0.2800	0.2800	-15.152%	1	62,169	-64.286%
2026-08-19	0.2800	0.3600	0.2800	0.3300	+37.500%	9	62,168	-69.697%
2026-08-18	0.2600	0.2700	0.2400	0.2400	-31.429%	13	62,170	-58.333%
2026-08-13	0.3500	0.3500	0.3500	0.3500	-10.256%	2	62,164	-71.429%
2026-08-12	0.3900	0.3900	0.3900	0.3900	+11.429%	1	62,162	-74.359%
2026-08-11	0.4100	0.4100	0.3500	0.3500	+9.375%	2	62,161	-71.429%
2026-07-30	0.3200	0.3300	0.3100	0.3200	-3.030%	226	62,159	-68.750%
2026-07-29	0.1900	0.3300	0.1900	0.3300	+135.714%	10	61,934	-69.697%
2026-07-28	0.1400	0.1400	0.1400	0.1400	+16.667%	86	61,936	-28.571%
2026-07-27	0.1200	0.1200	0.1200	0.1200	-36.842%	2	61,852	-16.667%
2026-07-21	0.1600	0.1900	0.1600	0.1900	-5.000%	112	61,850	-47.368%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-9.091%	13	61,922	-50.000%
2026-07-17	0.3100	0.3100	0.2200	0.2200	-21.429%	608	61,935	-54.545%
2026-07-16	0.2800	0.2800	0.2800	0.2800	+3.704%	8	61,343	-64.286%
2026-07-15	0.2700	0.2700	0.2700	0.2700	+3.846%	3	61,343	-62.963%
2026-07-14	0.2500	0.2600	0.2500	0.2600	-25.714%	9	61,346	-61.538%
2026-07-13	0.3600	0.3600	0.3500	0.3500	-16.667%	4	61,346	-71.429%
2026-07-10	0.4200	0.4200	0.4200	0.4200	-4.545%	3	61,348	-76.190%
2026-07-08	0.5500	0.5500	0.4400	0.4400	-54.639%	11	61,348	-77.273%
2026-07-06	0.9000	1.0000	0.8500	0.9700	+76.364%	337	61,339	-89.691%
2026-07-01	0.5500	0.6000	0.5500	0.5500	+19.565%	60	61,313	-81.818%
2026-06-29	0.4900	0.4900	0.4600	0.4600	-8.000%	4	61,358	-78.261%
2026-06-26	0.5800	0.5800	0.5000	0.5000	-35.065%	15	61,357	-80.000%
2026-06-25	0.7600	0.7700	0.7600	0.7700	+6.944%	2	61,357	-87.013%
2026-06-24	0.5600	0.7200	0.5500	0.7200	+56.522%	25	61,357	-86.111%
2026-06-23	0.4700	0.4700	0.4600	0.4600	+31.429%	701	61,354	-78.261%
2026-06-18	0.3400	0.3500	0.3400	0.3500	-31.373%	26	62,080	-71.429%
2026-06-17	0.5100	0.5100	0.5100	0.5100	+10.870%	1	62,080	-80.392%
2026-06-16	0.4600	0.4600	0.4600	0.4600	-50.000%	6	62,080	-78.261%
2026-06-12	0.9200	0.9200	0.9200	0.9200	-8.000%	4	62,076	-89.130%
2026-06-11	1.0000	1.0000	1.0000	1.0000	+25.000%	50	62,076	-90.000%
2026-06-09	0.8000	0.8000	0.8000	0.8000	-25.234%	10	62,126	-87.500%
2026-06-05	1.1500	1.1500	1.0700	1.0700	-4.464%	10	62,126	-90.654%
2026-06-04	1.1200	1.1200	1.1200	1.1200	-10.400%	103	62,128	-91.071%
2026-05-29	1.2500	1.2500	1.2500	1.2500	+37.363%	1	62,125	-92.000%
2026-05-28	0.9100	0.9100	0.9100	0.9100	-19.469%	10	62,125	-89.011%
2026-05-27	1.2000	1.5100	1.1300	1.1300	-5.833%	28	62,125	-91.150%
2026-05-26	1.2000	1.2000	1.2000	1.2000	+31.868%	1	62,125	-91.667%
2026-05-22	0.9100	0.9500	0.9000	0.9100	-24.167%	325	62,125	-89.011%
2026-05-18	1.2000	1.2000	1.2000	1.2000	+4.348%	50	62,125	-91.667%
2026-05-15	1.1000	1.1500	1.1000	1.1500	-23.333%	3	62,125	-91.304%
2026-05-14	1.5000	1.5000	1.5000	1.5000	-16.667%	50	62,126	-93.333%
2026-05-13	1.5500	1.8000	1.5500	1.8000	+12.500%	5	62,126	-94.444%
2026-05-12	1.4800	1.6000	1.4800	1.6000	-6.977%	8	62,126	-93.750%
2026-05-11	1.6100	1.7200	1.6100	1.7200	+11.688%	18	62,126	-94.186%
2026-05-08	1.9000	1.9000	1.4000	1.5400	+5.479%	213	62,132	-93.506%
2026-05-07	1.6700	1.8000	1.4600	1.4600	-13.609%	216	62,133	-93.151%
2026-05-06	1.5500	1.8900	1.5000	1.6900	0.000%	555	62,126	-94.083%
2026-05-04	1.7000	1.7000	1.6200	1.6900	+31.008%	20	62,631	-94.083%
2026-05-01	1.4200	1.4200	1.2900	1.2900	-11.644%	16	62,665	-92.248%
2026-04-30	1.5700	1.5700	1.4600	1.4600	-5.806%	2	62,665	-93.151%
2026-04-29	1.2100	1.7300	1.2100	1.5500	+84.524%	599	62,665	-93.548%
2026-04-28	0.8500	0.9200	0.8400	0.8400	+3.704%	66	62,644	-88.095%
2026-04-27	0.8200	0.8500	0.8000	0.8100	-5.814%	28	62,641	-87.654%
2026-04-21	0.8400	0.8600	0.8200	0.8600	-17.308%	194	62,638	-88.372%
2026-04-20	1.0400	1.0400	1.0400	1.0400	+4.000%	1	62,638	-90.385%
2026-04-17	0.9500	1.0000	0.9500	1.0000	+31.579%	17	62,638	-90.000%
2026-04-16	0.7600	0.7600	0.7600	0.7600	-6.173%	1	62,625	-86.842%
2026-04-15	0.8100	0.8100	0.8100	0.8100	-7.955%	1	62,625	-87.654%
2026-04-13	0.6900	0.8800	0.6900	0.8800	+25.714%	5	62,624	-88.636%
2026-04-01	0.7000	0.7000	0.7000	0.7000	+40.000%	3	62,624	-85.714%
2026-03-31	0.5000	0.5000	0.5000	0.5000	-21.875%	5	62,624	-80.000%
2026-03-27	0.6400	0.6400	0.6400	0.6400	+16.364%	1	62,619	-84.375%
2026-03-25	0.5500	0.5500	0.5500	0.5500	-73.684%	4	62,619	-81.818%
2026-03-24	0.5500	2.0900	0.5500	2.0900	+280.000%	3	62,619	-95.215%
2026-03-19	0.5900	0.5900	0.5400	0.5500	-14.063%	4,000	62,619	-81.818%
2026-03-18	0.8800	0.8800	0.6400	0.6400	-5.882%	3	58,619	-84.375%
2026-03-17	0.6900	0.7900	0.6400	0.6800	+4.615%	11,225	58,621	-85.294%
2026-03-16	0.6800	0.7400	0.5600	0.6500	+4.839%	46,826	47,519	-84.615%
2026-03-13	0.7500	0.8800	0.5900	0.6200	-20.513%	1,504	2,507	-83.871%
2026-03-12	0.8300	0.8400	0.7800	0.7800	-28.440%	6	1,033	-87.179%
2026-03-11	0.9800	1.0900	0.9800	1.0900	+14.737%	4	1,034	-90.826%
2026-03-09	0.9500	0.9500	0.9500	0.9500	-39.873%	2	1,031	-89.474%
2026-03-04	1.5300	1.6000	1.5000	1.5800	+10.490%	8	1,029	-93.671%
2026-03-03	1.4600	1.4600	1.3800	1.4300	-20.556%	509	1,029	-93.007%
2026-03-02	1.8000	1.8000	1.8000	1.8000	-4.762%	14	1,029	-94.444%
2026-02-18	1.8800	1.8900	1.8100	1.8900	-18.884%	6	1,015	-94.709%
2026-02-10	2.3300	2.3300	2.3300	2.3300	-28.308%	3	1,016	-95.708%
2026-02-04	3.2700	3.2700	3.2500	3.2500	+4.839%	22	1,019	-96.923%
2026-02-03	2.7000	3.4500	2.7000	3.1000	+28.631%	741	1,011	-96.774%
2026-02-02	2.4000	2.4100	2.3000	2.4100	+17.561%	147	1,253	-95.851%
2026-01-30	1.8700	2.0500	1.8600	2.0500	+7.895%	195	1,198	-95.122%
2026-01-27	1.7500	1.9000	1.6600	1.9000	0.000%	1,003	1,003	-94.737%