Dark

TEVA20260918C37
TEVA Sep 18 2026 37.00 Call (TEVA260918C00037000)
option OPRA

EOD

Jul 21, 2026

0.5000-1.961%(-0.0100)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.5500	0.5500	0.5000	0.5000	-1.961%	68	6,860	0.000%
2026-07-20	0.5700	0.5800	0.5100	0.5100	-31.081%	4	6,852	-1.961%
2026-07-14	0.7400	0.7400	0.7400	0.7400	-11.905%	2	6,852	-32.432%
2026-07-13	0.9900	0.9900	0.8400	0.8400	-16.832%	3	6,850	-40.476%
2026-07-10	1.0100	1.0100	1.0100	1.0100	-3.810%	2	6,847	-50.495%
2026-07-09	1.0500	1.0500	1.0500	1.0500	-16.000%	2	6,845	-52.381%
2026-07-08	1.4000	1.4000	1.2500	1.2500	-37.186%	12	6,845	-60.000%
2026-07-06	2.0000	2.0600	1.9900	1.9900	+35.374%	19	6,855	-74.874%
2026-07-02	1.7800	1.7800	1.4700	1.4700	+5.000%	17	6,847	-65.986%
2026-07-01	1.4000	1.4000	1.4000	1.4000	+8.527%	2	6,847	-64.286%
2026-06-30	1.2900	1.2900	1.2900	1.2900	+10.256%	15	6,845	-61.240%
2026-06-29	1.2300	1.2300	1.0000	1.1700	-19.310%	16	6,830	-57.265%
2026-06-26	1.4500	1.4500	1.4500	1.4500	-19.890%	1	6,832	-65.517%
2026-06-25	1.8000	1.8100	1.8000	1.8100	+16.026%	12	6,832	-72.376%
2026-06-24	1.4000	1.5600	1.3800	1.5600	+25.806%	37	6,832	-67.949%
2026-06-23	1.1200	1.2500	1.1000	1.2400	+24.000%	203	6,824	-59.677%
2026-06-22	1.0700	1.0700	1.0000	1.0000	+20.482%	10	6,727	-50.000%
2026-06-18	0.8300	0.8300	0.8300	0.8300	-33.600%	3	6,722	-39.759%
2026-06-17	1.2500	1.2500	1.2500	1.2500	-13.194%	15	6,722	-60.000%
2026-06-16	1.4400	1.4400	1.4400	1.4400	-20.879%	2	6,722	-65.278%
2026-06-15	1.9700	1.9700	1.8200	1.8200	-4.211%	3	6,721	-72.527%
2026-06-12	1.8300	1.9000	1.8300	1.9000	-5.000%	4	6,721	-73.684%
2026-06-11	2.0000	2.0000	2.0000	2.0000	+8.108%	50	6,721	-75.000%
2026-06-10	2.0100	2.0100	1.8500	1.8500	+2.778%	29	6,736	-72.973%
2026-06-09	1.8000	1.8000	1.8000	1.8000	+7.143%	1	6,755	-72.222%
2026-06-08	1.6700	1.6800	1.6700	1.6800	-27.586%	9	6,755	-70.238%
2026-06-05	2.3200	2.3200	2.3200	2.3200	+7.907%	1	6,755	-78.448%
2026-06-04	2.1500	2.1500	2.1500	2.1500	+34.375%	3	6,756	-76.744%
2026-06-03	1.7800	1.7800	1.4500	1.6000	+6.667%	9	6,756	-68.750%
2026-06-02	1.7000	1.7000	1.5000	1.5000	-36.170%	8	6,762	-66.667%
2026-05-29	2.2000	2.4500	2.2000	2.3500	+3.070%	7	6,762	-78.723%
2026-05-28	1.7200	2.2800	1.7200	2.2800	-2.979%	41	6,755	-78.070%
2026-05-26	2.3500	2.3500	2.3500	2.3500	+23.684%	4	6,795	-78.723%
2026-05-21	2.1000	2.1600	1.9000	1.9000	-8.654%	11	6,795	-73.684%
2026-05-20	2.2300	2.2300	2.0800	2.0800	-1.422%	40	6,795	-75.962%
2026-05-18	2.2800	2.2800	2.1100	2.1100	+2.927%	7	6,804	-76.303%
2026-05-15	2.2900	2.2900	1.9800	2.0500	-36.335%	20	6,804	-75.610%
2026-05-14	3.1500	3.2200	3.1500	3.2200	+0.625%	10	6,814	-84.472%
2026-05-13	3.2500	3.2500	3.1200	3.2000	+18.081%	60	6,814	-84.375%
2026-05-12	2.7500	2.7500	2.7100	2.7100	-13.968%	7	6,814	-81.550%
2026-05-11	3.0700	3.1500	3.0500	3.1500	+5.705%	28	6,814	-84.127%
2026-05-08	2.9300	2.9800	2.9300	2.9800	-6.875%	66	6,796	-83.221%
2026-05-07	3.1000	3.2000	3.1000	3.2000	0.000%	66	6,746	-84.375%
2026-05-06	3.0100	3.2000	2.9400	3.2000	+5.611%	27	6,719	-84.375%
2026-05-05	2.9000	3.0300	2.9000	3.0300	+14.773%	25	6,712	-83.498%
2026-05-04	3.0000	3.0500	2.6400	2.6400	-1.124%	21	6,712	-81.061%
2026-05-01	2.8500	2.8500	2.6700	2.6700	-11.000%	3	6,710	-81.273%
2026-04-30	3.0000	3.0000	3.0000	3.0000	+4.895%	35	6,710	-83.333%
2026-04-29	2.3600	2.9500	2.2300	2.8600	+111.852%	95	6,739	-82.517%
2026-04-24	1.3100	1.3600	1.2600	1.3500	-34.146%	7	6,715	-62.963%
2026-04-17	2.0000	2.0500	2.0000	2.0500	+36.667%	20	6,714	-75.610%
2026-04-15	1.6600	1.6600	1.5000	1.5000	-14.286%	2	6,708	-66.667%
2026-04-14	1.7500	1.7500	1.7500	1.7500	+19.863%	1	6,709	-71.429%
2026-04-10	1.3000	1.4600	1.3000	1.4600	+3.546%	124	6,708	-65.753%
2026-04-09	1.4100	1.4100	1.3800	1.4100	+8.462%	55	6,708	-64.539%
2026-04-08	1.3000	1.3000	1.3000	1.3000	+17.117%	51	6,708	-61.538%
2026-04-07	1.1100	1.1100	1.1100	1.1100	+5.714%	1	6,657	-54.955%
2026-04-06	1.0500	1.0500	1.0500	1.0500	-27.083%	1	6,657	-52.381%
2026-04-01	1.4200	1.4400	1.4000	1.4400	+69.412%	200	6,656	-65.278%
2026-03-30	0.9500	0.9500	0.8500	0.8500	-24.779%	302	6,474	-41.176%
2026-03-26	1.1300	1.1300	1.1300	1.1300	-4.237%	58	6,189	-55.752%
2026-03-25	1.1900	1.1900	1.1800	1.1800	+43.902%	52	6,197	-57.627%
2026-03-24	0.6700	0.8200	0.6700	0.8200	-41.429%	12	6,197	-39.024%
2026-03-17	1.4000	1.4000	1.4000	1.4000	+6.061%	10	6,197	-64.286%
2026-03-16	1.2800	1.3200	1.2500	1.3200	-8.333%	17	6,197	-62.121%
2026-03-12	1.4400	1.4400	1.4400	1.4400	-29.756%	23	6,196	-65.278%
2026-03-10	2.0500	2.0500	2.0500	2.0500	-15.638%	12	6,219	-75.610%
2026-03-04	2.4300	2.4300	2.4300	2.4300	-10.000%	1	6,208	-79.424%
2026-03-03	2.7000	2.7000	2.7000	2.7000	-22.857%	1	6,208	-81.481%
2026-02-24	3.5000	3.5000	3.5000	3.5000	+28.205%	60	6,208	-85.714%
2026-02-20	2.7300	2.7300	2.7300	2.7300	-34.058%	2	6,177	-81.685%
2026-02-04	4.5500	4.5500	4.1400	4.1400	-11.915%	21	6,175	-87.923%
2026-02-03	4.6000	4.8500	4.6000	4.7000	+20.513%	25	6,176	-89.362%
2026-02-02	3.5400	4.0000	3.5000	3.9000	+17.825%	168	6,164	-87.179%
2026-01-30	3.0100	3.3100	3.0100	3.3100	+31.873%	195	6,123	-84.894%
2026-01-28	2.5100	2.5100	2.5100	2.5100	-3.462%	1	6,106	-80.080%
2026-01-27	2.6000	2.6000	2.6000	2.6000	-3.704%	2,000	6,106	-80.769%
2026-01-26	2.7000	2.7000	2.7000	2.7000	-10.000%	1	4,106	-81.481%
2026-01-14	3.0000	3.0000	3.0000	3.0000	0.000%	10	4,106	-83.333%
2026-01-12	3.0000	3.0000	3.0000	3.0000	+31.579%	2	4,096	-83.333%
2026-01-05	2.2800	2.2800	2.2800	2.2800	-6.939%	2	4,177	-78.070%
2025-12-31	2.4500	2.4500	2.4400	2.4500	-2.000%	100	4,177	-79.592%
2025-12-30	2.5000	2.5000	2.5000	2.5000	-8.425%	1,000	4,177	-80.000%
2025-12-26	2.7300	2.7300	2.7300	2.7300	-1.087%	1	3,177	-81.685%
2025-12-24	2.7600	2.7600	2.7600	2.7600	+17.447%	10	3,176	-81.884%
2025-12-22	2.5900	2.5900	2.3500	2.3500	+3.524%	1,017	3,176	-78.723%
2025-12-18	2.2700	2.2700	2.2700	2.2700	+0.889%	5	2,159	-77.974%
2025-12-17	2.2500	2.2500	2.2500	2.2500	+7.143%	2	2,154	-77.778%
2025-12-11	2.1000	2.1000	2.1000	2.1000	+5.000%	1,001	2,154	-76.190%
2025-12-10	1.8500	2.0000	1.7500	2.0000	+29.870%	102	1,154	-75.000%
2025-12-08	1.6500	1.6500	1.5400	1.5400	-5.521%	5	1,053	-67.532%
2025-12-05	1.5800	1.6500	1.5800	1.6300	+0.617%	1,004	1,053	-69.325%
2025-12-04	1.6200	1.6200	1.6200	1.6200	+24.615%	20	49	-69.136%
2025-11-28	1.3000	1.3000	1.3000	1.3000	+15.044%	8	29	-61.538%
2025-11-26	1.0100	1.1300	1.0100	1.1300	+32.941%	20	2	-55.752%
2025-11-20	0.8500	0.8500	0.8500	0.8500	-30.894%	1	2	-41.176%
2025-11-12	1.2300	1.2300	1.2300	1.2300	0.000%	1	1	-59.350%