Dark

TEVA20260918C36
TEVA Sep 18 2026 36.00 Call (TEVA260918C00036000)
option OPRA

EOD

Sep 3, 2026

2.25+19.048%(+0.36)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.2500	2.2500	2.2500	2.2500	+19.048%	5	1,792	0.000%
2026-09-02	1.6200	1.8900	1.6200	1.8900	+73.394%	52	1,796	+19.048%
2026-09-01	1.2600	1.2600	1.0000	1.0900	-9.917%	12	1,848	+106.422%
2026-08-31	1.0900	1.2100	0.8600	1.2100	-6.923%	51	1,850	+85.950%
2026-08-28	1.4300	1.4900	1.3000	1.3000	-44.444%	7	1,835	+73.077%
2026-08-27	2.3300	2.3400	2.3300	2.3400	+1.739%	15	1,838	-3.846%
2026-08-26	2.1000	2.3000	2.1000	2.3000	-8.367%	2	1,853	-2.174%
2026-08-25	2.2000	2.5100	2.0800	2.5100	+33.511%	58	1,853	-10.359%
2026-08-24	1.8000	1.8800	1.8000	1.8800	-13.761%	3	1,884	+19.681%
2026-08-21	1.8200	2.4500	1.8200	2.1800	+21.111%	25	1,883	+3.211%
2026-08-20	2.0000	2.0000	1.8000	1.8000	-21.053%	3	1,876	+25.000%
2026-08-19	2.2100	2.5000	2.1200	2.2800	+9.091%	104	1,878	-1.316%
2026-08-18	1.7000	2.2000	1.7000	2.0900	+16.111%	18	1,840	+7.656%
2026-08-14	1.7500	1.9300	1.7500	1.8000	-7.216%	46	1,839	+25.000%
2026-08-13	2.1700	2.4000	1.9400	1.9400	-13.778%	64	1,805	+15.979%
2026-08-12	2.1300	2.2500	2.1300	2.2500	+15.979%	10	1,756	0.000%
2026-08-11	2.1000	2.3000	1.7100	1.9400	+44.776%	107	1,753	+15.979%
2026-08-10	1.3000	1.3400	1.3000	1.3400	0.000%	4	1,739	+67.910%
2026-08-07	1.4700	1.6000	1.3100	1.3400	+14.530%	34	1,735	+67.910%
2026-08-06	1.2100	1.2100	1.1700	1.1700	-16.429%	4	1,727	+92.308%
2026-08-05	1.4000	1.4000	1.4000	1.4000	+19.658%	2	1,727	+60.714%
2026-08-04	1.1000	1.1700	1.1000	1.1700	+11.429%	11	1,727	+92.308%
2026-08-03	1.0600	1.0600	1.0500	1.0500	-30.464%	10	1,723	+114.286%
2026-07-31	1.5100	1.5100	1.5100	1.5100	-12.209%	2	1,723	+49.007%
2026-07-30	1.4000	1.7200	1.4000	1.7200	+37.600%	36	1,721	+30.814%
2026-07-29	1.1000	1.8000	1.0400	1.2500	+81.159%	205	1,722	+80.000%
2026-07-28	0.6900	0.6900	0.6900	0.6900	+38.000%	1	1,732	+226.087%
2026-07-24	0.7300	0.7300	0.5000	0.5000	-18.033%	3	1,732	+350.000%
2026-07-23	0.6100	0.6100	0.6100	0.6100	+22.000%	5	1,733	+268.852%
2026-07-22	0.6800	0.6800	0.5000	0.5000	-16.667%	12	1,738	+350.000%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-11.765%	5	1,738	+275.000%
2026-07-20	0.6800	0.6800	0.6800	0.6800	-32.673%	2	1,738	+230.882%
2026-07-16	1.1000	1.1000	1.0100	1.0100	+13.483%	6	1,736	+122.772%
2026-07-15	0.9000	0.9100	0.7400	0.8900	-43.312%	53	1,734	+152.809%
2026-07-08	1.7000	1.7000	1.4300	1.5700	-29.596%	20	1,775	+43.312%
2026-07-07	2.3000	2.3000	2.2000	2.2300	-7.083%	501	1,782	+0.897%
2026-07-06	2.4600	2.5900	2.4000	2.4000	+21.212%	63	1,702	-6.250%
2026-07-02	2.1800	2.1800	1.9200	1.9800	+8.791%	24	1,689	+13.636%
2026-07-01	1.8300	1.8300	1.7900	1.8200	-2.151%	2,003	1,689	+23.626%
2026-06-30	1.9100	1.9100	1.8600	1.8600	+21.569%	3	3,586	+20.968%
2026-06-29	1.5600	1.5600	1.5300	1.5300	-0.649%	134	3,583	+47.059%
2026-06-26	1.5400	1.5400	1.5400	1.5400	-24.138%	50	3,449	+46.104%
2026-06-25	2.2300	2.2600	2.0300	2.0300	+111.458%	752	3,449	+10.837%
2026-06-22	0.9600	0.9600	0.9600	0.9600	-8.571%	1	3,631	+134.375%
2026-06-18	1.1300	1.1300	0.9300	1.0500	-28.082%	289	3,552	+114.286%
2026-06-17	1.5300	1.5300	1.4500	1.4600	-11.515%	553	3,552	+54.110%
2026-06-16	1.7500	1.7500	1.6500	1.6500	-20.290%	14	3,552	+36.364%
2026-06-15	2.2000	2.2000	2.0700	2.0700	-16.194%	125	3,425	+8.696%
2026-06-11	2.4700	2.4700	2.4700	2.4700	+7.860%	1	3,425	-8.907%
2026-06-10	2.3400	2.3400	2.2900	2.2900	-0.866%	19	3,425	-1.747%
2026-06-08	2.3100	2.3100	2.3100	2.3100	+1.316%	4	3,443	-2.597%
2026-06-04	2.2900	2.2900	2.2800	2.2800	+36.527%	446	3,443	-1.316%
2026-06-03	1.6700	1.6700	1.6700	1.6700	-37.453%	1	3,018	+34.731%
2026-05-29	2.9500	2.9500	2.6000	2.6700	+2.692%	42	3,019	-15.730%
2026-05-28	2.7800	2.7800	2.6000	2.6000	+0.775%	45	2,988	-13.462%
2026-05-27	2.5200	2.6800	2.5200	2.5800	+7.950%	97	3,023	-12.791%
2026-05-21	2.3800	2.3900	2.3800	2.3900	-5.534%	4	3,096	-5.858%
2026-05-19	2.5300	2.5300	2.5300	2.5300	0.000%	707	3,096	-11.067%
2026-05-15	2.5300	2.5300	2.5300	2.5300	-31.250%	1	3,092	-11.067%
2026-05-14	3.7000	3.7000	3.6800	3.6800	+9.851%	30	2,385	-38.859%
2026-05-12	3.3500	3.3500	3.3500	3.3500	-3.179%	10	2,345	-32.836%
2026-05-05	3.4600	3.4600	3.4600	3.4600	+13.443%	16	2,345	-34.971%
2026-05-01	3.0500	3.0500	3.0500	3.0500	-1.929%	2	2,329	-26.230%
2026-04-30	3.2500	3.2500	3.1100	3.1100	+1.967%	31	2,329	-27.653%
2026-04-29	3.5000	3.5000	3.0500	3.0500	+48.058%	11	2,299	-26.230%
2026-04-28	2.0000	2.0600	1.8600	2.0600	+23.353%	13	2,301	+9.223%
2026-04-23	1.6700	1.6700	1.6700	1.6700	-1.183%	1	2,297	+34.731%
2026-04-22	1.6900	1.6900	1.6900	1.6900	-20.657%	1	2,296	+33.136%
2026-04-20	2.2900	2.2900	2.1300	2.1300	-8.584%	4	2,295	+5.634%
2026-04-17	2.3700	2.4000	2.3300	2.3300	+23.280%	99	2,291	-3.433%
2026-04-16	1.9500	1.9500	1.8400	1.8900	+15.951%	2,149	2,192	+19.048%
2026-04-13	1.6300	1.6300	1.6300	1.6300	-2.395%	1	58	+38.037%
2026-04-10	1.7100	1.7200	1.6700	1.6700	+11.333%	7	58	+34.731%
2026-03-31	1.4200	1.5000	1.4200	1.5000	+7.143%	5	59	+50.000%
2026-03-25	1.4000	1.4000	1.4000	1.4000	+26.126%	1	61	+60.714%
2026-03-20	1.1100	1.1100	1.1100	1.1100	-18.978%	4	60	+102.703%
2026-03-13	1.5300	1.5300	1.1100	1.3700	-23.889%	57	56	+64.234%
2026-03-12	1.8000	1.8000	1.8000	1.8000	+5.882%	1	107	+25.000%
2026-03-09	1.7000	1.7000	1.7000	1.7000	-44.262%	1	106	+32.353%
2026-02-27	3.1500	3.1500	3.0500	3.0500	-12.857%	85	106	-26.230%
2026-02-24	3.5000	3.5000	3.5000	3.5000	0.000%	1	27	-35.714%
2026-02-18	3.5900	3.5900	3.5000	3.5000	-24.731%	4	26	-35.714%
2026-02-04	4.6500	4.6500	4.6500	4.6500	-2.923%	20	25	-51.613%
2026-02-03	4.7900	4.7900	4.7900	4.7900	+13.507%	2	5	-53.027%
2026-02-02	4.2200	4.2200	4.2200	4.2200	0.000%	3	3	-46.682%