Dark

TEVA20260918C33
TEVA Sep 18 2026 33.00 Call (TEVA260918C00033000)
option OPRA

EOD

Sep 2, 2026

4.50+32.353%(+1.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.1000	4.5000	4.1000	4.5000	+32.353%	8	3,176	0.000%
2026-09-01	3.4000	3.4000	3.4000	3.4000	+7.937%	1	3,182	+32.353%
2026-08-31	3.1500	3.1500	3.1500	3.1500	-14.865%	1	3,183	+42.857%
2026-08-28	3.7000	3.7000	3.7000	3.7000	-26.733%	3	3,184	+21.622%
2026-08-27	5.0500	5.0500	5.0500	5.0500	+1.000%	1	3,187	-10.891%
2026-08-25	5.0000	5.0000	5.0000	5.0000	+16.550%	2	3,188	-10.000%
2026-08-24	4.2900	4.2900	4.2900	4.2900	-9.494%	21	3,190	+4.895%
2026-08-21	4.2600	4.8200	4.2600	4.7400	+7.973%	63	3,211	-5.063%
2026-08-20	4.4400	4.4400	4.3900	4.3900	-7.966%	75	3,230	+2.506%
2026-08-19	4.7600	4.7700	4.7600	4.7700	+21.684%	104	3,249	-5.660%
2026-08-14	3.0000	3.9200	3.0000	3.9200	-9.885%	8	3,353	+14.796%
2026-08-13	4.3500	4.3500	4.3500	4.3500	-0.911%	2	3,360	+3.448%
2026-08-12	4.4000	4.4000	4.3900	4.3900	+5.783%	2	3,362	+2.506%
2026-08-11	4.3100	4.4500	4.1500	4.1500	+27.692%	283	3,362	+8.434%
2026-08-10	3.1800	3.2500	3.1800	3.2500	+7.261%	6	3,668	+38.462%
2026-08-07	2.9300	3.5000	2.9300	3.0300	+12.222%	21	3,667	+48.515%
2026-08-06	2.7000	2.7100	2.7000	2.7000	-9.091%	10	3,647	+66.667%
2026-08-05	3.0500	3.0500	2.9600	2.9700	+14.231%	12	3,647	+51.515%
2026-08-04	2.7300	2.7300	2.6000	2.6000	-1.887%	21	3,645	+73.077%
2026-08-03	2.6500	2.6500	2.6500	2.6500	-15.064%	20	3,665	+69.811%
2026-07-31	2.9000	3.1200	2.9000	3.1200	+2.295%	2	3,665	+44.231%
2026-07-30	3.5500	3.5500	3.0500	3.0500	+10.909%	2	3,665	+47.541%
2026-07-29	2.5000	3.2000	2.5000	2.7500	+72.956%	25	3,666	+63.636%
2026-07-28	1.4500	1.6000	1.4000	1.5900	+16.912%	412	3,648	+183.019%
2026-07-27	1.3600	1.3600	1.3600	1.3600	+3.030%	400	3,663	+230.882%
2026-07-22	1.3800	1.3800	1.3200	1.3200	-22.353%	7	3,459	+240.909%
2026-07-21	1.7000	1.7000	1.7000	1.7000	+7.595%	2	3,453	+164.706%
2026-07-20	1.6500	1.6500	1.5800	1.5800	-24.762%	21	3,453	+184.810%
2026-07-17	2.1000	2.1000	2.1000	2.1000	+23.529%	1	3,454	+114.286%
2026-07-15	1.7000	1.7000	1.7000	1.7000	-14.141%	2	3,453	+164.706%
2026-07-14	1.9800	1.9800	1.9800	1.9800	-15.021%	10	3,453	+127.273%
2026-07-13	2.3300	2.3300	2.3300	2.3300	-12.075%	1	3,446	+93.133%
2026-07-10	2.6500	2.6500	2.6500	2.6500	+2.317%	2	3,445	+69.811%
2026-07-09	2.5900	2.5900	2.5900	2.5900	-31.662%	2	3,443	+73.745%
2026-07-07	3.7900	3.7900	3.7900	3.7900	+12.130%	1	3,441	+18.734%
2026-07-02	3.6900	3.6900	3.2500	3.3800	+13.043%	34	3,468	+33.136%
2026-06-24	2.9900	2.9900	2.9900	2.9900	+8.333%	11	3,468	+50.502%
2026-06-23	2.6000	2.8200	2.6000	2.7600	+35.961%	1,034	3,468	+63.043%
2026-06-18	2.0800	2.0800	2.0000	2.0300	-21.012%	33	2,484	+121.675%
2026-06-17	2.6600	2.7000	2.5100	2.5700	-8.214%	100	2,484	+75.097%
2026-06-16	2.9900	2.9900	2.8000	2.8000	-25.333%	33	2,484	+60.714%
2026-06-10	3.7500	3.7500	3.7500	3.7500	+6.838%	35	2,494	+20.000%
2026-06-08	3.5100	3.5100	3.5100	3.5100	-6.400%	2	2,494	+28.205%
2026-06-04	3.7700	3.8700	3.7500	3.7500	+25.000%	10	2,494	+20.000%
2026-06-02	3.2500	3.2500	3.0000	3.0000	-30.233%	49	2,501	+50.000%
2026-05-29	4.3000	4.3000	4.3000	4.3000	+3.614%	5	2,467	+4.651%
2026-05-28	4.1500	4.1500	4.1500	4.1500	+13.079%	16	2,462	+8.434%
2026-05-21	3.6700	3.6700	3.6700	3.6700	-26.600%	200	2,462	+22.616%
2026-05-13	5.0000	5.0000	5.0000	5.0000	+3.093%	10	2,262	-10.000%
2026-05-08	5.1000	5.1000	4.8500	4.8500	-13.393%	28	2,252	-7.216%
2026-05-07	5.6000	5.6000	5.6000	5.6000	+3.512%	10	2,224	-19.643%
2026-05-06	5.4100	5.6000	5.3000	5.4100	+15.106%	500	2,227	-16.821%
2026-04-29	4.2500	5.0500	4.2500	4.7000	+56.667%	891	2,632	-4.255%
2026-04-28	3.0000	3.0000	3.0000	3.0000	+1.695%	1	2,567	+50.000%
2026-04-27	2.9500	2.9500	2.9500	2.9500	+10.075%	10	2,568	+52.542%
2026-04-24	2.6800	2.6800	2.6800	2.6800	-18.788%	5	2,558	+67.910%
2026-04-20	3.4000	3.4000	3.3000	3.3000	+12.628%	97	2,556	+36.364%
2026-04-16	3.0000	3.0000	2.9200	2.9300	-1.678%	210	2,591	+53.584%
2026-04-15	2.9800	2.9800	2.9800	2.9800	+6.810%	1	2,381	+51.007%
2026-04-09	2.7900	2.7900	2.7900	2.7900	+30.986%	1	2,382	+61.290%
2026-04-07	2.1300	2.1300	2.1300	2.1300	-10.879%	18	2,381	+111.268%
2026-04-06	2.4000	2.4000	2.3900	2.3900	-13.091%	20	2,399	+88.285%
2026-04-01	2.7500	2.7500	2.7500	2.7500	+33.495%	5	2,379	+63.636%
2026-03-31	2.0700	2.0700	2.0600	2.0600	-10.435%	4	2,374	+118.447%
2026-03-26	1.9500	2.5000	1.9500	2.3000	+13.861%	47	2,370	+95.652%
2026-03-24	2.0200	2.0200	2.0200	2.0200	-4.717%	4	2,329	+122.772%
2026-03-23	2.1000	2.1200	1.9500	2.1200	+9.845%	18	2,329	+112.264%
2026-03-20	2.0600	2.0600	1.9300	1.9300	-20.248%	11	2,337	+133.161%
2026-03-16	2.2000	2.4200	2.2000	2.4200	+15.789%	301	2,329	+85.950%
2026-03-13	2.3800	2.4900	2.0900	2.0900	-25.357%	1,701	2,030	+115.311%
2026-03-09	2.8000	2.8000	2.8000	2.8000	-32.692%	2	557	+60.714%
2026-03-03	4.1600	4.1600	4.1600	4.1600	-12.788%	10	557	+8.173%
2026-02-24	4.7700	4.7700	4.7700	4.7700	-7.379%	10	547	-5.660%
2026-02-20	5.1500	5.1500	5.1500	5.1500	-1.152%	3	537	-12.621%
2026-02-12	5.2100	5.2100	5.2100	5.2100	-14.730%	15	534	-13.628%
2026-02-03	6.1100	6.1100	6.1100	6.1100	+10.889%	8	519	-26.350%
2026-02-02	5.5100	5.5100	5.5100	5.5100	+11.313%	7	511	-18.330%
2026-01-29	4.9500	4.9500	4.9500	4.9500	+28.571%	1	505	-9.091%
2026-01-27	4.2700	4.2700	3.8500	3.8500	-8.983%	502	504	+16.883%
2026-01-15	4.2300	4.2300	4.2300	4.2300	0.000%	5	5	+6.383%