Dark

TEVA20260918C27
TEVA Sep 18 2026 27.00 Call (TEVA260918C00027000)
option OPRA

Inactive

Jul 7, 2026

8.20+12.637%(+0.92)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	8.2000	8.2000	8.2000	8.2000	+12.637%	6	1,644	0.000%
2026-06-24	7.2800	7.2900	7.2800	7.2800	+12.000%	9	1,647	+12.637%
2026-06-18	6.1300	6.5000	5.7500	6.5000	-22.156%	10	1,640	+26.154%
2026-06-12	8.3500	8.3500	8.3500	8.3500	-12.748%	2	1,640	-1.796%
2026-05-06	9.8100	9.8100	9.5700	9.5700	+2.793%	10	1,640	-14.316%
2026-04-29	9.5000	9.5000	9.3100	9.3100	+40.000%	18	1,647	-11.923%
2026-04-14	6.6500	6.6500	6.6500	6.6500	+9.917%	10	1,655	+23.308%
2026-04-01	6.0500	6.0500	6.0500	6.0500	+32.967%	20	1,655	+35.537%
2026-03-30	4.5500	4.5500	4.5500	4.5500	-18.750%	1	1,675	+80.220%
2026-03-25	5.6000	5.6000	5.6000	5.6000	+16.424%	6	1,676	+46.429%
2026-03-23	4.7300	4.8100	4.7000	4.8100	+2.340%	6	1,676	+70.478%
2026-03-20	4.8400	4.8400	4.7000	4.7000	-18.261%	6	1,681	+74.468%
2026-03-17	5.7000	5.7500	5.7000	5.7500	+12.745%	4	1,679	+42.609%
2026-03-16	5.1000	5.1000	5.1000	5.1000	+5.372%	3	1,681	+60.784%
2026-03-13	4.8400	4.8400	4.8400	4.8400	-23.780%	3	1,681	+69.421%
2026-03-11	6.3500	6.3500	6.3500	6.3500	-10.184%	10	1,680	+29.134%
2026-03-05	7.0700	7.0700	7.0700	7.0700	-5.733%	1	1,690	+15.983%
2026-03-03	9.3000	9.3000	7.5000	7.5000	-14.384%	11	1,690	+9.333%
2026-02-25	8.5000	8.7600	8.5000	8.7600	-1.017%	23	1,690	-6.393%
2026-02-24	8.8500	8.8500	8.8500	8.8500	+2.907%	7	1,690	-7.345%
2026-02-18	8.6000	8.6000	8.6000	8.6000	+11.979%	1	1,697	-4.651%
2026-01-28	7.6800	7.6800	7.6800	7.6800	+2.400%	1	1,697	+6.771%
2026-01-26	7.5000	7.5000	7.5000	7.5000	+4.167%	284	1,697	+9.333%
2026-01-22	7.2000	7.2000	7.2000	7.2000	+0.279%	1	1,981	+13.889%
2026-01-20	7.3000	7.4500	7.1800	7.1800	-1.238%	167	1,982	+14.206%
2026-01-16	7.5000	7.5000	7.2700	7.2700	-9.125%	45	1,852	+12.792%
2026-01-12	8.0000	8.0000	8.0000	8.0000	+4.167%	44	1,852	+2.500%
2026-01-09	7.2700	7.7500	7.2700	7.6800	-4.000%	36	1,896	+6.771%
2026-01-07	8.0000	8.0000	8.0000	8.0000	+3.226%	2	1,891	+2.500%
2026-01-06	7.7500	7.7500	7.7500	7.7500	+10.242%	43	1,889	+5.806%
2026-01-02	7.0300	7.0300	7.0300	7.0300	-3.699%	5	1,932	+16.643%
2025-12-26	7.3000	7.3000	7.3000	7.3000	+2.241%	7	1,937	+12.329%
2025-12-23	7.1400	7.1400	7.1400	7.1400	+2.000%	5	1,934	+14.846%
2025-12-22	6.6000	7.0000	6.6000	7.0000	+6.061%	55	1,934	+17.143%
2025-12-18	6.6000	6.6000	6.6000	6.6000	+5.600%	1	1,959	+24.242%
2025-12-17	6.2500	6.2500	6.2500	6.2500	+1.133%	100	1,959	+31.200%
2025-12-16	6.5000	6.5000	6.1800	6.1800	+4.216%	6	1,934	+32.686%
2025-12-12	5.9300	5.9300	5.9300	5.9300	+18.127%	1	1,929	+38.280%
2025-12-08	5.1500	5.1500	4.8500	5.0200	+3.505%	25	1,929	+63.347%
2025-12-05	4.8500	4.8500	4.8500	4.8500	-4.902%	1	1,917	+69.072%
2025-12-04	4.9700	5.1000	4.9700	5.1000	+5.155%	5	1,917	+60.784%
2025-12-03	4.2500	4.8500	4.2500	4.8500	+21.250%	30	1,912	+69.072%
2025-12-02	4.0000	4.0000	4.0000	4.0000	-1.235%	7	1,941	+105.000%
2025-12-01	4.0500	4.0500	4.0500	4.0500	-0.978%	22	1,934	+102.469%
2025-11-28	4.0900	4.0900	4.0900	4.0900	+6.234%	1	1,916	+100.489%
2025-11-26	3.8300	3.8500	3.8300	3.8500	+22.222%	3	1,914	+112.987%
2025-11-20	3.1500	3.1500	3.1500	3.1500	+6.061%	5	1,914	+160.317%
2025-11-19	3.0000	3.0000	2.9700	2.9700	-1.329%	2	1,913	+176.094%
2025-11-17	3.0100	3.0100	3.0100	3.0100	-23.410%	2	1,911	+172.425%
2025-11-13	3.7000	3.9300	3.7000	3.9300	+7.671%	6	1,911	+108.651%
2025-11-12	3.2500	3.7000	3.2500	3.6500	+15.873%	1,100	1,915	+124.658%
2025-11-11	3.1500	3.1500	3.1500	3.1500	+15.809%	200	958	+160.317%
2025-11-07	2.7200	2.7200	2.7200	2.7200	-5.226%	200	958	+201.471%
2025-11-06	3.0500	3.0500	2.8200	2.8700	-15.588%	25	774	+185.714%
2025-11-05	2.4400	3.4000	2.4400	3.4000	+185.714%	614	749	+141.176%
2025-10-20	1.1900	1.1900	1.1900	1.1900	-13.139%	1	137	+589.076%
2025-10-15	1.3700	1.3700	1.3700	1.3700	-7.432%	1	136	+498.540%
2025-10-13	1.4500	1.4800	1.4500	1.4800	+11.278%	7	135	+454.054%
2025-10-09	1.3300	1.3300	1.3300	1.3300	-4.317%	44	135	+516.541%
2025-10-02	1.3900	1.3900	1.3900	1.3900	-1.418%	4	96	+489.928%
2025-10-01	1.4100	1.4100	1.4100	1.4100	+0.714%	4	100	+481.560%
2025-09-30	1.2000	1.4000	1.2000	1.4000	+48.936%	4	98	+485.714%
2025-09-29	1.0000	1.0000	0.9400	0.9400	+2.174%	2	100	+772.340%
2025-09-26	0.8500	0.9200	0.8500	0.9200	-11.538%	2	100	+791.304%
2025-09-25	0.9400	1.0400	0.9400	1.0400	-3.704%	2	101	+688.462%
2025-09-24	1.0400	1.0800	1.0400	1.0800	-2.703%	2	101	+659.259%
2025-09-23	1.2000	1.2000	1.1100	1.1100	+24.719%	4	101	+638.739%
2025-09-19	0.8100	0.8900	0.7900	0.8900	0.000%	4	102	+821.348%
2025-09-18	0.8000	0.9000	0.7700	0.8900	-2.198%	10	102	+821.348%
2025-09-17	0.7900	0.9500	0.7900	0.9100	-1.087%	10	102	+801.099%
2025-09-16	0.8900	0.9800	0.8200	0.9200	-6.122%	12	103	+791.304%
2025-09-15	0.9800	0.9800	0.9800	0.9800	-17.647%	1	103	+736.735%
2025-09-12	1.1900	1.1900	1.1900	1.1900	+3.478%	4	103	+589.076%
2025-09-11	1.1800	1.1800	1.1500	1.1500	-0.862%	12	103	+613.043%
2025-09-09	1.1100	1.1600	1.1100	1.1600	+75.758%	31	93	+606.897%
2025-08-13	0.6600	0.6600	0.6600	0.6600	+32.000%	30	63	+1,142.424%
2025-08-07	0.5000	0.5000	0.5000	0.5000	+13.636%	31	34	+1,540.000%
2025-07-31	0.4400	0.4400	0.4400	0.4400	-61.062%	1	3	+1,763.636%
2025-06-16	1.1300	1.1300	1.1300	1.1300	-0.877%	1	2	+625.664%
2025-06-13	1.1400	1.1400	1.1400	1.1400	0.000%	2	1	+619.298%