Dark

TEVA20260918C20
TEVA Sep 18 2026 20.00 Call (TEVA260918C00020000)
option OPRA

EOD

Jul 17, 2026

12.46-19.768%(-3.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	12.4600	12.4600	12.4600	12.4600	-19.768%	1	1,049	0.000%
2026-07-06	15.5400	15.5400	15.5200	15.5300	+13.940%	13	1,050	-19.768%
2026-06-29	13.5500	13.6300	13.5500	13.6300	-2.083%	7	1,062	-8.584%
2026-06-24	13.8400	13.9200	13.8400	13.9200	+4.426%	10	1,068	-10.489%
2026-06-16	13.3300	13.3300	13.3300	13.3300	-6.127%	6	1,076	-6.527%
2026-06-09	14.2000	14.2000	14.2000	14.2000	-13.835%	22	1,070	-12.254%
2026-05-11	16.4800	16.4800	16.4800	16.4800	+10.753%	1	1,070	-24.393%
2026-04-29	14.8800	14.8800	14.8800	14.8800	+35.273%	1	1,069	-16.263%
2026-03-31	11.0000	11.0000	11.0000	11.0000	+2.804%	10	1,069	+13.273%
2026-03-25	10.7000	10.7000	10.7000	10.7000	+8.629%	2	1,069	+16.449%
2026-03-20	9.8500	9.8500	9.8500	9.8500	-3.902%	3	1,069	+26.497%
2026-03-19	10.2500	10.2500	10.2500	10.2500	+7.895%	3	1,072	+21.561%
2026-03-13	10.0000	10.0000	9.5000	9.5000	-23.387%	12	1,072	+31.158%
2026-03-05	12.5600	12.5600	12.4000	12.4000	-16.216%	6	1,072	+0.484%
2026-02-25	14.4500	14.8000	14.4500	14.8000	-1.530%	23	1,095	-15.811%
2026-02-17	15.0300	15.0300	15.0300	15.0300	+2.875%	25	1,095	-17.099%
2026-02-13	14.7100	14.7100	14.6100	14.6100	-13.345%	11	1,070	-14.716%
2026-02-03	16.8600	16.8600	16.8600	16.8600	+18.316%	1	1,070	-26.097%
2026-01-29	14.2500	14.2500	14.2500	14.2500	+7.955%	1	1,069	-12.561%
2026-01-27	13.2000	13.2000	13.2000	13.2000	+0.076%	35	1,069	-5.606%
2026-01-14	13.1900	13.1900	13.1900	13.1900	+1.696%	1	1,104	-5.534%
2026-01-09	12.8200	12.9700	12.8200	12.9700	+4.010%	6	1,105	-3.932%
2025-12-30	12.4700	12.4800	12.4500	12.4700	-1.734%	6	1,099	-0.080%
2025-12-26	12.6900	12.6900	12.6900	12.6900	+2.174%	5	1,097	-1.812%
2025-12-23	12.5000	12.5000	12.3500	12.4200	+2.222%	18	1,092	+0.322%
2025-12-22	12.1500	12.1500	12.1500	12.1500	+7.808%	7	1,081	+2.551%
2025-12-17	11.2700	11.2700	11.2700	11.2700	+1.991%	5	1,081	+10.559%
2025-12-12	10.9700	11.0500	10.9700	11.0500	+7.595%	11	1,081	+12.760%
2025-12-10	10.2700	10.2700	10.2700	10.2700	+3.947%	10	1,086	+21.324%
2025-12-09	10.4500	10.4500	9.8500	9.8800	+1.022%	4	1,086	+26.113%
2025-12-04	9.7800	9.7800	9.7800	9.7800	+7.237%	9	1,086	+27.403%
2025-12-03	8.9500	9.1200	8.9500	9.1200	+7.801%	3	1,095	+36.623%
2025-11-28	8.6500	8.6500	8.4600	8.4600	+4.963%	6	1,097	+47.281%
2025-11-26	8.0600	8.0600	8.0600	8.0600	+8.043%	2	1,098	+54.591%
2025-11-14	7.4600	7.4600	7.4600	7.4600	-4.968%	2	1,098	+67.024%
2025-11-12	7.8500	7.8500	7.8500	7.8500	+27.642%	2	1,098	+58.726%
2025-11-10	6.1500	6.1500	6.1500	6.1500	+1.485%	3	1,098	+102.602%
2025-11-07	6.0700	6.0800	6.0500	6.0600	-6.769%	54	1,098	+105.611%
2025-11-06	6.5000	6.5000	6.5000	6.5000	-8.062%	21	1,048	+91.692%
2025-11-05	5.0000	7.2000	5.0000	7.0700	+81.282%	324	1,047	+76.238%
2025-11-04	3.9000	3.9000	3.9000	3.9000	-3.704%	1	1,013	+219.487%
2025-11-03	4.0500	4.0500	4.0500	4.0500	+6.579%	22	1,000	+207.654%
2025-10-30	3.8000	3.8000	3.8000	3.8000	-3.797%	2	1,000	+227.895%
2025-10-29	3.9500	3.9500	3.9500	3.9500	+36.207%	210	1,000	+215.443%
2025-10-23	2.9000	2.9000	2.9000	2.9000	-3.333%	35	796	+329.655%
2025-10-17	3.0000	3.0000	3.0000	3.0000	-9.091%	25	761	+315.333%
2025-10-16	3.7000	3.7000	3.2100	3.3000	-7.042%	36	736	+277.576%
2025-10-14	3.6500	3.6500	3.5500	3.5500	+4.720%	2	736	+250.986%
2025-10-13	3.3900	3.3900	3.3900	3.3900	-14.177%	1	735	+267.552%
2025-10-08	3.9500	3.9500	3.9500	3.9500	+9.722%	1	736	+215.443%
2025-10-07	3.6300	3.6300	3.6000	3.6000	-4.000%	2	736	+246.111%
2025-10-03	3.9500	3.9500	3.7500	3.7500	+5.932%	4	736	+232.267%
2025-10-02	3.5400	3.5400	3.5400	3.5400	-9.231%	25	736	+251.977%
2025-10-01	3.9000	3.9000	3.9000	3.9000	+5.405%	1	736	+219.487%
2025-09-30	3.3600	3.7000	3.3600	3.7000	+45.669%	20	735	+236.757%
2025-09-25	2.5800	2.5800	2.5400	2.5400	-10.877%	20	731	+390.551%
2025-09-22	3.0000	3.0500	2.8500	2.8500	-8.065%	12	731	+337.193%
2025-09-15	3.1000	3.1000	3.1000	3.1000	-7.738%	10	731	+301.935%
2025-09-12	3.3000	3.3600	3.3000	3.3600	-2.609%	55	731	+270.833%
2025-09-11	3.3800	3.4500	3.3800	3.4500	+7.813%	7	731	+261.159%
2025-09-10	3.2000	3.2000	3.2000	3.2000	+0.946%	4	728	+289.375%
2025-09-09	3.2000	3.2000	3.1700	3.1700	+5.667%	4	728	+293.060%
2025-09-08	3.0000	3.0000	3.0000	3.0000	+8.303%	1	726	+315.333%
2025-09-05	2.7000	2.7700	2.5700	2.7700	+4.135%	6	725	+349.819%
2025-09-04	2.6600	2.6600	2.6600	2.6600	+1.527%	3	724	+368.421%
2025-09-03	2.7600	2.7600	2.6200	2.6200	+4.382%	17	724	+375.573%
2025-08-29	2.5100	2.5100	2.5100	2.5100	+4.149%	15	724	+396.414%
2025-08-26	2.4100	2.4100	2.4100	2.4100	-6.589%	5	724	+417.012%
2025-08-25	2.5800	2.5800	2.5800	2.5800	-3.008%	1	719	+382.946%
2025-08-22	2.6600	2.6600	2.6600	2.6600	-1.115%	2	718	+368.421%
2025-08-21	2.5000	2.6900	2.5000	2.6900	+22.273%	320	716	+363.197%
2025-08-19	2.3800	2.3800	2.1400	2.2000	-12.000%	147	480	+466.364%
2025-08-18	2.5000	2.5000	2.5000	2.5000	+8.696%	1	451	+398.400%
2025-08-15	2.2500	2.3000	2.1800	2.3000	+5.505%	45	451	+441.739%
2025-08-14	2.2300	2.2300	2.1800	2.1800	+10.660%	8	422	+471.560%
2025-08-13	1.9700	1.9700	1.9700	1.9700	+15.205%	3	429	+532.487%
2025-08-12	1.7100	1.7100	1.7100	1.7100	-2.286%	1	426	+628.655%
2025-08-11	1.7500	1.7500	1.7500	1.7500	+4.167%	2	426	+612.000%
2025-08-08	1.6800	1.6800	1.6800	1.6800	+6.329%	1	426	+641.667%
2025-08-07	1.5900	1.5900	1.5000	1.5800	-1.863%	31	425	+688.608%
2025-08-04	1.5600	1.6100	1.4300	1.6100	+24.806%	9	394	+673.913%
2025-08-01	1.3800	1.4400	1.2800	1.2900	-3.731%	208	386	+865.891%
2025-07-31	1.8200	1.8500	1.3200	1.3400	-34.314%	18	178	+829.851%
2025-07-30	2.0400	2.0400	2.0400	2.0400	+19.298%	1	164	+510.784%
2025-07-29	1.7600	1.7600	1.7100	1.7100	-4.469%	20	163	+628.655%
2025-07-23	1.8500	1.8500	1.7900	1.7900	+8.485%	31	153	+596.089%
2025-07-22	1.6500	1.6500	1.6500	1.6500	0.000%	3	132	+655.152%
2025-07-18	1.7700	1.7700	1.6500	1.6500	+1.852%	21	132	+655.152%
2025-07-17	1.6200	1.6200	1.6200	1.6200	-10.497%	2	125	+669.136%
2025-07-15	1.8200	1.8200	1.8100	1.8100	-9.500%	118	125	+588.398%
2025-07-14	2.0000	2.0000	2.0000	2.0000	+5.263%	1	7	+523.000%
2025-07-11	1.9000	1.9000	1.9000	1.9000	-8.654%	1	6	+555.789%
2025-07-09	2.0800	2.0800	2.0800	2.0800	-9.565%	2	6	+499.038%
2025-07-07	2.3000	2.3000	2.3000	2.3000	-3.361%	2	4	+441.739%
2025-06-24	2.3800	2.3800	2.3800	2.3800	+0.422%	2	6	+423.529%
2025-06-20	2.3700	2.3700	2.3700	2.3700	-14.130%	4	4	+425.738%
2025-06-16	2.7600	2.7600	2.7600	2.7600	+4.151%	1	3	+351.449%
2025-06-11	2.7000	2.7000	2.6500	2.6500	+1.923%	2	4	+370.189%
2025-06-04	2.6000	2.6000	2.6000	2.6000	+10.638%	1	2	+379.231%
2025-06-02	2.3500	2.3500	2.3500	2.3500	-13.603%	1	1	+430.213%
2025-05-29	2.7200	2.7200	2.7200	2.7200	0.000%	1	1	+358.088%