Dark

Check out our Dark Pool Levels

TEVA20260904P45
TEVA Sep 4 2026 45.00 Put (TEVA260904P00045000)
option OPRA

Expired

Sep 3, 2026

9.60+9.714%(+0.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.6000	9.6000	9.6000	9.6000	+9.714%	2	1	0.000%
2026-09-01	8.7800	8.7800	8.7500	8.7500	-5.098%	2	2	+9.714%
2026-08-31	9.2200	9.2200	9.2200	9.2200	-8.167%	2	1	+4.121%
2026-07-29	10.0500	10.0500	10.0400	10.0400	-24.850%	4	1	-4.382%
2026-07-28	13.1100	13.3600	13.0900	13.3600	0.000%	5	0	-28.144%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC