Dark

Check out our Level2View

TEVA20260904P38
TEVA Sep 4 2026 38.00 Put (TEVA260904P00038000)
option OPRA

Expired

Sep 3, 2026

1.60+95.122%(+0.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.6000	1.6000	1.6000	1.6000	+95.122%	2	47	0.000%
2026-09-02	0.8200	0.8200	0.8200	0.8200	-55.676%	1	48	+95.122%
2026-09-01	1.8500	1.8500	1.8500	1.8500	+14.198%	1	49	-13.514%
2026-08-28	1.1600	1.6400	1.1600	1.6200	+121.918%	7	50	-1.235%
2026-08-27	0.8800	0.8800	0.6600	0.7300	-29.126%	45	45	+119.178%
2026-08-26	1.0600	1.0600	1.0300	1.0300	+0.980%	2	5	+55.340%
2026-08-25	1.0200	1.0200	1.0200	1.0200	-30.137%	1	4	+56.863%
2026-08-24	1.3900	1.4600	1.3900	1.4600	+14.063%	2	3	+9.589%
2026-08-21	1.0600	1.2800	1.0600	1.2800	-17.419%	4	4	+25.000%
2026-08-18	1.5300	1.5500	1.5300	1.5500	-6.627%	2	2	+3.226%
2026-08-13	1.6600	1.6600	1.6600	1.6600	0.000%	2	0	-3.614%

Share