Dark

Check out our Dark Pool Levels

TEVA20260904P37
TEVA Sep 4 2026 37.00 Put (TEVA260904P00037000)
option OPRA

Expired

Sep 2, 2026

0.9200-3.158%(-0.0300)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.9200	0.9200	0.9200	0.9200	-3.158%	227	315	0.000%
2026-09-01	0.9500	0.9500	0.9500	0.9500	+10.465%	1	88	-3.158%
2026-08-28	0.6100	0.8600	0.5100	0.8600	+218.519%	67	89	+6.977%
2026-08-27	0.4700	0.4700	0.2700	0.2700	-68.605%	2	32	+240.741%
2026-08-24	0.8400	0.9700	0.8400	0.8600	+28.358%	16	31	+6.977%
2026-08-21	0.7400	0.7400	0.6300	0.6700	-23.864%	29	36	+37.313%
2026-08-20	0.9900	0.9900	0.8800	0.8800	-6.383%	2	15	+4.545%
2026-08-19	0.8900	0.9400	0.8900	0.9400	-3.093%	4	14	-2.128%
2026-08-18	1.2800	1.2800	0.9700	0.9700	-17.797%	9	18	-5.155%
2026-08-17	1.1600	1.1900	1.1600	1.1800	+1.724%	4	11	-22.034%
2026-08-12	1.3300	1.3300	1.1600	1.1600	-27.044%	2	9	-20.690%
2026-08-11	1.5000	1.6300	1.4500	1.5900	-43.617%	10	9	-42.138%
2026-07-29	2.8200	2.8200	2.8200	2.8200	0.000%	2	2	-67.376%

Share