Dark

Check out our API

TEVA20260904P36
TEVA Sep 4 2026 36.00 Put (TEVA260904P00036000)
option OPRA

Expired

Sep 3, 2026

0.2200-38.889%(-0.1400)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1800	0.2600	0.1800	0.2200	-38.889%	40	104	0.000%
2026-09-02	0.4100	0.5000	0.3600	0.3600	0.000%	12	103	-38.889%
2026-09-01	0.5000	0.5000	0.2300	0.3600	-5.263%	52	99	-38.889%
2026-08-28	0.3800	0.3800	0.3800	0.3800	+72.727%	4	55	-42.105%
2026-08-26	0.2200	0.2200	0.2200	0.2200	+83.333%	1	51	0.000%
2026-08-25	0.3100	0.3200	0.1200	0.1200	-70.000%	22	50	+83.333%
2026-08-24	0.4400	0.4500	0.4000	0.4000	+14.286%	23	31	-45.000%
2026-08-21	0.3300	0.3500	0.3300	0.3500	-35.185%	2	12	-37.143%
2026-08-20	0.5700	0.5700	0.4700	0.5400	-6.897%	6	13	-59.259%
2026-08-18	0.6000	0.6000	0.5800	0.5800	-24.675%	4	15	-62.069%
2026-08-17	0.7700	0.7700	0.7700	0.7700	+18.462%	1	13	-71.429%
2026-08-14	0.9700	0.9700	0.6500	0.6500	-20.732%	3	12	-66.154%
2026-08-13	0.8600	0.8600	0.6800	0.8200	-5.747%	8	12	-73.171%
2026-08-12	0.7900	0.8700	0.7200	0.8700	-13.000%	12	9	-74.713%
2026-08-11	1.0200	1.0200	1.0000	1.0000	-19.355%	5	6	-78.000%
2026-08-10	1.6600	1.6600	1.2400	1.2400	-26.627%	4	2	-82.258%
2026-08-07	1.6900	1.6900	1.6900	1.6900	0.000%	1	1	-86.982%

Share