Dark

Check out our Level2View

TEVA20260904P36.5
TEVA Sep 4 2026 36.50 Put (TEVA260904P00036500)
option OPRA

Expired

Sep 3, 2026

0.5600+300.000%(+0.4200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5600	0.5600	0.5600	0.5600	+300.000%	10	187	0.000%
2026-09-02	0.2600	0.9000	0.1400	0.1400	-81.333%	89	197	+300.000%
2026-09-01	0.7500	0.7500	0.7500	0.7500	+17.188%	47	128	-25.333%
2026-08-31	0.8500	0.8500	0.6000	0.6400	+12.281%	27	84	-12.500%
2026-08-28	0.4700	0.6100	0.4000	0.5700	+128.000%	86	62	-1.754%
2026-08-26	0.5000	0.5000	0.2500	0.2500	-50.000%	3	28	+124.000%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-28.571%	1	26	+12.000%
2026-08-21	0.7000	0.7000	0.7000	0.7000	+9.375%	1	26	-20.000%
2026-08-19	0.6400	0.6400	0.6400	0.6400	0.000%	25	25	-12.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC