Dark

Check out our Dark Pool Levels

TEVA20260904P35
TEVA Sep 4 2026 35.00 Put (TEVA260904P00035000)
option OPRA

Expired

Sep 1, 2026

0.0700-61.111%(-0.1100)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0700	0.0700	0.0700	0.0700	-61.111%	50	130	0.000%
2026-08-31	0.2500	0.2500	0.1600	0.1800	+38.462%	52	97	-61.111%
2026-08-28	0.1900	0.1900	0.1300	0.1300	+30.000%	2	48	-46.154%
2026-08-27	0.2400	0.2400	0.1000	0.1000	-60.000%	4	49	-30.000%
2026-08-25	0.2500	0.2500	0.2500	0.2500	-7.407%	1	48	-72.000%
2026-08-20	0.2700	0.2700	0.2700	0.2700	-12.903%	1	48	-74.074%
2026-08-18	0.3800	0.3800	0.3100	0.3100	-35.417%	27	47	-77.419%
2026-08-17	0.4500	0.4800	0.4300	0.4800	-22.581%	19	23	-85.417%
2026-08-14	0.6200	0.6200	0.6200	0.6200	+34.783%	1	4	-88.710%
2026-08-13	0.4600	0.4600	0.4600	0.4600	0.000%	1	4	-84.783%
2026-08-12	0.5600	0.5700	0.4600	0.4600	-24.590%	8	4	-84.783%
2026-08-11	0.7600	0.7600	0.6100	0.6100	-42.991%	2	3	-88.525%
2026-08-10	1.0700	1.0700	1.0700	1.0700	-10.084%	1	3	-93.458%
2026-08-07	1.1900	1.1900	1.1900	1.1900	-24.684%	2	2	-94.118%
2026-08-06	1.5800	1.5800	1.5800	1.5800	-21.782%	1	2	-95.570%
2026-08-03	1.9300	2.0200	1.9300	2.0200	+18.824%	2	2	-96.535%
2026-07-29	1.9000	1.9000	1.7000	1.7000	0.000%	2	1	-95.882%

Share