Dark

Check out our Dark Pool Levels

TEVA20260904P34
TEVA Sep 4 2026 34.00 Put (TEVA260904P00034000)
option OPRA

Expired

Sep 3, 2026

0.02000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0900	0.0100	0.0200	0.000%	30	527	0.000%
2026-09-02	0.1100	0.1100	0.0100	0.0200	-33.333%	154	517	0.000%
2026-09-01	0.2000	0.2000	0.0200	0.0300	-57.143%	119	437	-33.333%
2026-08-31	0.0800	0.2300	0.0400	0.0700	+16.667%	266	424	-71.429%
2026-08-28	0.0500	0.1500	0.0400	0.0600	+100.000%	18	178	-66.667%
2026-08-27	0.0500	0.0600	0.0300	0.0300	-25.000%	49	169	-33.333%
2026-08-26	0.1100	0.1100	0.0400	0.0400	-42.857%	3	120	-50.000%
2026-08-25	0.1000	0.1000	0.0500	0.0700	-53.333%	15	119	-71.429%
2026-08-24	0.1100	0.1600	0.1100	0.1500	+36.364%	6	103	-86.667%
2026-08-21	0.1000	0.2100	0.0600	0.1100	-26.667%	23	103	-81.818%
2026-08-20	0.1800	0.1800	0.1500	0.1500	-21.053%	7	95	-86.667%
2026-08-18	0.1900	0.1900	0.1900	0.1900	-26.923%	1	88	-89.474%
2026-08-13	0.2800	0.3000	0.2000	0.2600	-23.529%	11	88	-92.308%
2026-08-11	0.3400	0.3400	0.3400	0.3400	-54.667%	1	79	-94.118%
2026-08-07	0.7500	0.7500	0.7500	0.7500	-27.885%	3	80	-97.333%
2026-08-06	0.9900	1.0400	0.9900	1.0400	+8.333%	22	77	-98.077%
2026-08-05	1.1200	1.1200	0.9600	0.9600	-27.273%	3	58	-97.917%
2026-08-04	1.2900	1.3200	1.2200	1.3200	-7.692%	3	58	-98.485%
2026-08-03	1.4300	1.4300	1.4300	1.4300	+28.829%	1	59	-98.601%
2026-07-31	1.2900	1.2900	1.1100	1.1100	+19.355%	6	59	-98.198%
2026-07-30	1.1700	1.1700	0.9300	0.9300	-23.140%	51	59	-97.849%
2026-07-29	1.3000	1.4500	1.2100	1.2100	0.000%	11	9	-98.347%

Share