Dark

Check out our Dark Pool Levels

TEVA20260904P34.5
TEVA Sep 4 2026 34.50 Put (TEVA260904P00034500)
option OPRA

Expired

Sep 2, 2026

0.0700-12.500%(-0.0100)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0700	0.0700	0.0700	0.0700	-12.500%	100	126	0.000%
2026-09-01	0.1600	0.1600	0.0800	0.0800	-33.333%	2	37	-12.500%
2026-08-31	0.1400	0.2200	0.1200	0.1200	-7.692%	19	37	-41.667%
2026-08-28	0.1600	0.2300	0.0700	0.1300	-35.000%	14	24	-46.154%
2026-08-27	0.2000	0.2000	0.2000	0.2000	+81.818%	1	23	-65.000%
2026-08-26	0.1900	0.1900	0.1100	0.1100	-31.250%	4	22	-36.364%
2026-08-24	0.1200	0.1600	0.1200	0.1600	0.000%	20	22	-56.250%
2026-08-21	0.2500	0.2500	0.1600	0.1600	-27.273%	2	2	-56.250%
2026-08-18	0.2200	0.2200	0.2200	0.2200	0.000%	1	1	-68.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC