Dark

Check out our Level2View

TEVA20260904P33
TEVA Sep 4 2026 33.00 Put (TEVA260904P00033000)
option OPRA

Expired

Aug 31, 2026

0.1200+300.000%(+0.0900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1500	0.1600	0.0700	0.1200	+300.000%	7	8	0.000%
2026-08-28	0.0600	0.0700	0.0300	0.0300	-95.238%	7	6	+300.000%
2026-08-06	0.6300	0.6300	0.6300	0.6300	-31.522%	1	7	-80.952%
2026-08-04	0.9200	0.9200	0.9200	0.9200	-5.155%	1	6	-86.957%
2026-08-03	1.0000	1.0000	0.9600	0.9700	+18.293%	7	7	-87.629%
2026-07-30	0.8200	0.8200	0.8200	0.8200	0.000%	1	1	-85.366%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC