Dark

Check out our API

TEVA20260904P32
TEVA Sep 4 2026 32.00 Put (TEVA260904P00032000)
option OPRA

Expired

Aug 14, 2026

0.3700+146.667%(+0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.3700	0.3700	0.3700	0.3700	+146.667%	1	17	0.000%
2026-08-13	0.1500	0.1500	0.1500	0.1500	-64.286%	2	16	+146.667%
2026-08-05	0.5700	0.5700	0.4200	0.4200	-40.845%	12	16	-11.905%
2026-08-03	0.6300	0.7100	0.6300	0.7100	+18.333%	3	6	-47.887%
2026-07-31	0.6000	0.6000	0.6000	0.6000	0.000%	3	3	-38.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC