Dark

Check out our API

TEVA20260904C39
TEVA Sep 4 2026 39.00 Call (TEVA260904C00039000)
option OPRA

Expired

Aug 31, 2026

0.0100-97.727%(-0.4300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	-97.727%	2	161	0.000%
2026-08-27	0.2900	0.4400	0.2900	0.4400	+51.724%	4	160	-97.727%
2026-08-26	0.2300	0.2900	0.2300	0.2900	+20.833%	8	160	-96.552%
2026-08-25	0.2400	0.2400	0.2400	0.2400	-7.692%	1	155	-95.833%
2026-08-17	0.2500	0.2700	0.2500	0.2600	-35.000%	161	154	-96.154%
2026-08-13	0.4000	0.4000	0.4000	0.4000	-20.000%	1	14	-97.500%
2026-08-12	0.5300	0.5300	0.5000	0.5000	+38.889%	11	14	-98.000%
2026-08-10	0.2800	0.3600	0.2800	0.3600	+5.882%	5	6	-97.222%
2026-08-07	0.3400	0.3400	0.3400	0.3400	-51.429%	1	2	-97.059%
2026-07-29	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-98.571%

Share