Dark

Check out our Dark Pool Levels

TEVA20260904C38
TEVA Sep 4 2026 38.00 Call (TEVA260904C00038000)
option OPRA

Expired

Sep 3, 2026

0.0200-92.000%(-0.2300)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4100	0.4100	0.0200	0.0200	-92.000%	22	251	0.000%
2026-09-02	0.1800	0.3600	0.0400	0.2500	+400.000%	61	250	-92.000%
2026-09-01	0.1400	0.1400	0.0500	0.0500	-16.667%	20	228	-60.000%
2026-08-31	0.0700	0.0700	0.0600	0.0600	-60.000%	9	230	-66.667%
2026-08-28	0.3500	0.3500	0.1500	0.1500	-82.759%	6	230	-86.667%
2026-08-27	0.6100	0.8700	0.6100	0.8700	+33.846%	7	228	-97.701%
2026-08-26	0.6300	0.8000	0.4900	0.6500	-26.136%	209	231	-96.923%
2026-08-25	0.5000	0.8800	0.5000	0.8800	+95.556%	9	29	-97.727%
2026-08-24	0.4200	0.4500	0.4200	0.4500	-39.189%	14	24	-95.556%
2026-08-21	0.3300	0.8700	0.3300	0.7400	+7.246%	10	29	-97.297%
2026-08-20	0.6900	0.6900	0.6900	0.6900	-9.211%	1	23	-97.101%
2026-08-19	0.5000	0.9200	0.5000	0.7600	+52.000%	21	23	-97.368%
2026-08-18	0.6200	0.6200	0.5000	0.5000	-9.091%	2	13	-96.000%
2026-08-14	0.5500	0.5500	0.5500	0.5500	-40.217%	1	13	-96.364%
2026-08-13	0.9200	0.9200	0.9200	0.9200	+17.949%	1	13	-97.826%
2026-08-11	0.7500	0.8000	0.7500	0.7800	+39.286%	11	12	-97.436%
2026-08-07	0.5600	0.5600	0.5600	0.5600	+43.590%	3	11	-96.429%
2026-08-04	0.3500	0.3900	0.3500	0.3900	-29.091%	8	8	-94.872%
2026-07-31	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-96.364%

Share