Dark

Check out our API

TEVA20260904C38.5
TEVA Sep 4 2026 38.50 Call (TEVA260904C00038500)
option OPRA

Expired

Sep 3, 2026

0.3400+142.857%(+0.2000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3400	0.3400	0.3400	0.3400	+142.857%	21	457	0.000%
2026-09-02	0.0600	0.1500	0.0600	0.1400	+250.000%	26	478	+142.857%
2026-08-31	0.1400	0.1500	0.0400	0.0400	-93.846%	7	464	+750.000%
2026-08-27	0.4800	0.6500	0.4800	0.6500	+35.417%	5	464	-47.692%
2026-08-26	0.4100	0.4800	0.3000	0.4800	-26.154%	348	460	-29.167%
2026-08-25	0.5800	0.6500	0.5800	0.6500	+71.053%	32	148	-47.692%
2026-08-24	0.3800	0.3800	0.3800	0.3800	-20.833%	1	126	-10.526%
2026-08-21	0.4800	0.4800	0.4800	0.4800	-12.727%	10	125	-29.167%
2026-08-20	0.5500	0.5500	0.5500	0.5500	0.000%	1	125	-38.182%
2026-08-19	0.4300	0.5600	0.4300	0.5500	+30.952%	104	124	-38.182%
2026-08-18	0.4200	0.4200	0.4200	0.4200	0.000%	24	24	-19.048%

Share