Dark

Check out our Level2View

TEVA20260904C37
TEVA Sep 4 2026 37.00 Call (TEVA260904C00037000)
option OPRA

Expired

Sep 3, 2026

0.4000-45.205%(-0.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4000	0.4000	0.4000	0.4000	-45.205%	1	91	0.000%
2026-09-02	0.4700	0.7400	0.2200	0.7300	+231.818%	20	91	-45.205%
2026-09-01	0.2600	0.2600	0.2200	0.2200	+10.000%	4	83	+81.818%
2026-08-31	0.2100	0.2300	0.1000	0.2000	-50.000%	56	81	+100.000%
2026-08-28	0.4500	0.4500	0.4000	0.4000	-73.333%	3	42	0.000%
2026-08-27	1.5000	1.5000	1.5000	1.5000	+42.857%	2	40	-73.333%
2026-08-25	1.0500	1.0500	1.0500	1.0500	+10.526%	1	40	-61.905%
2026-08-24	0.9200	1.0500	0.8400	0.9500	-22.131%	16	41	-57.895%
2026-08-21	1.3300	1.3300	1.2200	1.2200	+27.083%	7	30	-67.213%
2026-08-20	1.1500	1.1500	0.9600	0.9600	-23.200%	6	33	-58.333%
2026-08-19	1.4000	1.4000	1.1700	1.2500	+40.449%	6	27	-68.000%
2026-08-18	0.9900	1.2200	0.8900	0.8900	+1.136%	16	26	-55.056%
2026-08-17	0.7800	0.9200	0.6700	0.8800	-4.348%	51	36	-54.545%
2026-08-14	0.9200	0.9200	0.9200	0.9200	-7.071%	12	65	-56.522%
2026-08-13	1.1500	1.4900	0.9900	0.9900	-16.102%	36	55	-59.596%
2026-08-12	1.1900	1.1900	1.1200	1.1800	+3.509%	7	56	-66.102%
2026-08-11	1.2000	1.2000	1.1400	1.1400	+90.000%	7	55	-64.912%
2026-08-10	0.7700	0.7700	0.6000	0.6000	+9.091%	32	48	-33.333%
2026-08-06	0.5500	0.5500	0.5200	0.5500	-21.429%	11	18	-27.273%
2026-08-05	0.6400	0.7000	0.6400	0.7000	-13.580%	5	7	-42.857%
2026-07-31	0.8100	0.8100	0.8100	0.8100	-21.359%	1	2	-50.617%
2026-07-29	0.9300	1.0300	0.9300	1.0300	0.000%	3	1	-61.165%

Share