Dark

Check out our API

TEVA20260904C37.5
TEVA Sep 4 2026 37.50 Call (TEVA260904C00037500)
option OPRA

Expired

Sep 3, 2026

0.1100-78.000%(-0.3900)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4900	0.4900	0.0900	0.1100	-78.000%	16	223	0.000%
2026-09-02	0.3700	0.5000	0.1300	0.5000	+400.000%	193	218	-78.000%
2026-09-01	0.1600	0.1600	0.1000	0.1000	0.000%	45	123	+10.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-50.000%	6	91	+10.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-83.607%	50	87	-45.000%
2026-08-27	1.2300	1.2300	1.2200	1.2200	+32.609%	11	43	-90.984%
2026-08-26	0.9700	0.9700	0.9200	0.9200	-17.117%	2	40	-88.043%
2026-08-25	0.7000	1.1100	0.7000	1.1100	+73.438%	26	40	-90.090%
2026-08-24	0.7000	0.7000	0.6300	0.6400	-28.889%	14	16	-82.813%
2026-08-21	0.9000	0.9000	0.9000	0.9000	+13.924%	1	4	-87.778%
2026-08-20	0.7900	0.7900	0.7900	0.7900	+6.757%	1	4	-86.076%
2026-08-18	0.7800	0.7800	0.7400	0.7400	0.000%	5	5	-85.135%

Share