Dark

Check out our Dark Pool Levels

TEVA20260904C36
TEVA Sep 4 2026 36.00 Call (TEVA260904C00036000)
option OPRA

Expired

Sep 3, 2026

0.6500-59.119%(-0.9400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6500	0.6500	0.6500	0.6500	-59.119%	2	152	0.000%
2026-09-02	1.0000	1.5900	0.5400	1.5900	+183.929%	80	150	-59.119%
2026-09-01	0.7600	0.7800	0.5500	0.5600	+9.804%	91	152	+16.071%
2026-08-31	0.4500	0.5500	0.4300	0.5100	-74.112%	45	182	+27.451%
2026-08-25	2.0000	2.0000	1.9700	1.9700	+37.762%	90	166	-67.005%
2026-08-24	1.4600	1.4600	1.4300	1.4300	-27.411%	30	93	-54.545%
2026-08-21	1.9700	1.9700	1.9700	1.9700	+21.605%	1	63	-67.005%
2026-08-20	1.7000	1.7000	1.6200	1.6200	-19.000%	4	63	-59.877%
2026-08-19	2.0000	2.0000	2.0000	2.0000	+21.212%	1	63	-67.500%
2026-08-18	1.5800	1.6500	1.5700	1.6500	+10.738%	5	63	-60.606%
2026-08-17	1.4100	1.4900	1.4100	1.4900	+2.055%	3	68	-56.376%
2026-08-14	1.4600	1.4600	1.4600	1.4600	-25.128%	3	65	-55.479%
2026-08-13	1.9500	1.9500	1.9500	1.9500	+21.875%	1	65	-66.667%
2026-08-12	1.7000	1.7000	1.6000	1.6000	+8.108%	2	65	-59.375%
2026-08-11	1.4800	1.4800	1.4800	1.4800	+26.496%	3	63	-56.081%
2026-08-10	1.1300	1.1700	1.1300	1.1700	+11.429%	6	60	-44.444%
2026-08-07	0.9200	1.0500	0.9200	1.0500	+3.960%	6	55	-38.095%
2026-08-05	1.0500	1.0500	1.0100	1.0100	+12.222%	4	53	-35.644%
2026-08-04	0.9000	0.9000	0.9000	0.9000	0.000%	2	56	-27.778%
2026-08-03	0.9000	0.9000	0.9000	0.9000	-29.688%	3	54	-27.778%
2026-07-30	1.2800	1.2800	1.2800	1.2800	+0.787%	51	51	-49.219%
2026-07-29	0.9700	1.2700	0.9700	1.2700	0.000%	2	1	-48.819%

Share