Dark

Check out our API

TEVA20260904C36.5
TEVA Sep 4 2026 36.50 Call (TEVA260904C00036500)
option OPRA

Expired

Sep 2, 2026

0.7900+139.394%(+0.4600)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.8400	0.9900	0.2900	0.7900	+139.394%	26	139	0.000%
2026-09-01	0.5000	0.5000	0.3300	0.3300	-8.333%	18	138	+139.394%
2026-08-31	0.2800	0.4800	0.2800	0.3600	-44.615%	60	130	+119.444%
2026-08-28	0.9800	0.9800	0.6100	0.6500	-58.065%	37	105	+21.538%
2026-08-25	1.4800	1.5500	1.4800	1.5500	+35.965%	21	79	-49.032%
2026-08-24	1.1400	1.1400	1.1400	1.1400	-27.389%	2	58	-30.702%
2026-08-21	1.5700	1.5700	1.5700	1.5700	+1.290%	50	56	-49.682%
2026-08-19	1.4000	1.5500	1.4000	1.5500	+25.000%	10	6	-49.032%
2026-08-18	1.3400	1.3400	1.2400	1.2400	0.000%	5	5	-36.290%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC