Dark

Check out our API

TEVA20260904C35
TEVA Sep 4 2026 35.00 Call (TEVA260904C00035000)
option OPRA

Expired

Sep 3, 2026

2.18+37.975%(+0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.3100	2.3100	2.1800	2.1800	+37.975%	2	107	0.000%
2026-09-01	1.5800	1.5800	1.5800	1.5800	+35.043%	5	107	+37.975%
2026-08-31	0.9700	1.3600	0.9700	1.1700	-27.778%	75	112	+86.325%
2026-08-28	1.8200	1.8200	1.6000	1.6200	-38.168%	70	136	+34.568%
2026-08-19	2.6200	2.6200	2.6200	2.6200	+28.431%	5	88	-16.794%
2026-08-17	2.0200	2.0900	2.0200	2.0400	-1.449%	50	83	+6.863%
2026-08-14	2.0700	2.0700	2.0700	2.0700	-16.867%	50	59	+5.314%
2026-08-12	2.4900	2.4900	2.4900	2.4900	+67.114%	1	9	-12.450%
2026-08-07	1.5400	1.5400	1.4900	1.4900	+9.559%	6	9	+46.309%
2026-08-05	1.3600	1.3600	1.3600	1.3600	+10.569%	1	3	+60.294%
2026-08-04	1.2300	1.2300	1.2300	1.2300	+8.850%	1	3	+77.236%
2026-08-03	1.1300	1.1300	1.1300	1.1300	-33.136%	3	3	+92.920%
2026-07-30	1.9100	1.9100	1.6000	1.6900	-0.588%	6	5	+28.994%
2026-07-29	1.8100	1.8100	1.3800	1.7000	0.000%	5	3	+28.235%

Share