Dark

Check out our Dark Pool Levels

TEVA20260904C33
TEVA Sep 4 2026 33.00 Call (TEVA260904C00033000)
option OPRA

Expired

Sep 3, 2026

3.62-5.483%(-0.21)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.9300	3.9300	3.6200	3.6200	-5.483%	5	9	0.000%
2026-09-02	3.4700	3.8300	3.3900	3.8300	+16.413%	5	8	-5.483%
2026-09-01	3.5200	3.5200	3.2900	3.2900	+6.472%	3	6	+10.030%
2026-08-31	3.0600	3.0900	3.0600	3.0900	+24.597%	5	5	+17.152%
2026-08-06	2.4800	2.4800	2.4800	2.4800	-0.800%	1	2	+45.968%
2026-07-29	2.5000	2.5000	2.5000	2.5000	+111.864%	1	2	+44.800%
2026-07-24	1.1800	1.1800	1.1800	1.1800	0.000%	1	0	+206.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC