Dark

Check out our Level2View

TEVA20260904C32
TEVA Sep 4 2026 32.00 Call (TEVA260904C00032000)
option OPRA

Expired

Sep 3, 2026

4.77+10.930%(+0.47)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.9900	4.9900	4.5300	4.7700	+10.930%	18	23	0.000%
2026-09-02	5.0900	5.0900	4.2700	4.3000	+0.233%	16	15	+10.930%
2026-09-01	4.4200	4.4200	4.2900	4.2900	+7.789%	3	5	+11.189%
2026-08-31	3.9800	3.9800	3.9800	3.9800	+8.743%	1	3	+19.849%
2026-07-29	3.6600	3.6600	3.6600	3.6600	0.000%	2	2	+30.328%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC