Dark

Check out our Level2View

TEVA20260904C30
TEVA Sep 4 2026 30.00 Call (TEVA260904C00030000)
option OPRA

Expired

Sep 3, 2026

6.680.000%(0.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.9200	6.9200	6.6700	6.6800	0.000%	10	5	0.000%
2026-09-02	7.0300	7.0300	6.3500	6.6800	+3.246%	9	4	0.000%
2026-09-01	6.5700	6.5700	6.4000	6.4700	+6.066%	8	1	+3.246%
2026-08-31	6.1800	6.2000	6.1000	6.1000	-15.629%	7	1	+9.508%
2026-08-21	7.2300	7.2300	7.2300	7.2300	-0.823%	1	1	-7.607%
2026-08-19	7.2900	7.2900	7.2900	7.2900	+61.641%	1	2	-8.368%
2026-07-29	4.5100	4.5100	4.5100	4.5100	0.000%	1	1	+48.115%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC