Dark

Check out our API

TEVA20260904C27
TEVA Sep 4 2026 27.00 Call (TEVA260904C00027000)
option OPRA

Expired

Sep 3, 2026

9.55-1.850%(-0.18)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.1200	10.1200	9.5500	9.5500	-1.850%	10	3	0.000%
2026-09-02	9.9200	9.9200	9.4700	9.7300	+3.842%	7	4	-1.850%
2026-09-01	9.5000	9.6200	9.3200	9.3700	+3.880%	9	3	+1.921%
2026-08-31	9.1300	9.1300	9.0200	9.0200	-6.237%	6	2	+5.876%
2026-08-28	9.6200	9.6200	9.6200	9.6200	+20.401%	1	2	-0.728%
2026-07-29	7.9900	7.9900	7.9900	7.9900	0.000%	1	1	+19.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC