Dark

Check out our Dark Pool Levels

TEVA20260807P33
TEVA Aug 7 2026 33.00 Put (TEVA260807P00033000)
option OPRA

EOD

Jul 15, 2026

2.37+22.165%(+0.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.3700	2.3700	2.3700	2.3700	+22.165%	1	2	0.000%
2026-07-09	1.9400	1.9400	1.9400	1.9400	+11.494%	1	3	+22.165%
2026-07-08	1.7400	1.7400	1.7400	1.7400	+51.304%	1	3	+36.207%
2026-07-06	1.1500	1.1500	1.1500	1.1500	-25.325%	2	4	+106.087%
2026-07-02	1.2400	1.5500	1.2400	1.5400	+7.692%	3	4	+53.896%
2026-06-30	1.5000	1.5000	1.4300	1.4300	0.000%	4	4	+65.734%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC