Dark

Check out our Level2View

TEVA20260807P32
TEVA Aug 7 2026 32.00 Put (TEVA260807P00032000)
option OPRA

EOD

Jul 21, 2026

1.81-3.723%(-0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.8100	1.8100	1.8100	1.8100	-3.723%	1	5	0.000%
2026-07-20	1.8700	1.8800	1.8700	1.8800	+36.232%	3	5	-3.723%
2026-07-17	1.4100	1.4100	1.3800	1.3800	-8.609%	2	6	+31.159%
2026-07-16	1.5100	1.5100	1.5100	1.5100	-17.033%	1	4	+19.868%
2026-07-15	1.8200	1.8200	1.8200	1.8200	+38.931%	4	4	-0.549%
2026-07-10	1.3100	1.3100	1.3100	1.3100	-16.561%	1	1	+38.168%
2026-07-09	1.5700	1.5700	1.5700	1.5700	0.000%	1	1	+15.287%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC