Dark

Check out our Dark Pool Levels

TEVA20260807P31
TEVA Aug 7 2026 31.00 Put (TEVA260807P00031000)
option OPRA

EOD

Jul 17, 2026

1.16+8.411%(+0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.1600	1.1600	1.1600	1.1600	+8.411%	1	11	0.000%
2026-07-16	1.0700	1.0700	1.0700	1.0700	-20.149%	2	10	+8.411%
2026-07-15	1.3300	1.3400	1.3300	1.3400	+4.688%	2	8	-13.433%
2026-07-14	1.2800	1.2800	1.2800	1.2800	+16.364%	3	6	-9.375%
2026-07-09	1.1000	1.1000	1.1000	1.1000	+27.907%	2	3	+5.455%
2026-07-01	0.8600	0.8600	0.8600	0.8600	0.000%	1	1	+34.884%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC