Dark

Check out our Dark Pool Levels

TEVA20260807C35
TEVA Aug 7 2026 35.00 Call (TEVA260807C00035000)
option OPRA

EOD

Jul 17, 2026

0.7000-2.778%(-0.0200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.7600	0.7600	0.7000	0.7000	-2.778%	13	43	0.000%
2026-07-16	0.7200	0.7200	0.7200	0.7200	-40.496%	1	30	-2.778%
2026-07-10	1.2100	1.2100	1.2100	1.2100	+19.802%	2	30	-42.149%
2026-07-09	1.0100	1.0100	1.0100	1.0100	-48.205%	1	28	-30.693%
2026-07-07	1.9500	1.9500	1.9500	1.9500	+14.706%	1	27	-64.103%
2026-07-02	1.7000	1.7000	1.7000	1.7000	+6.918%	1	26	-58.824%
2026-07-01	1.4600	1.5900	1.3300	1.5900	-0.625%	11	26	-55.975%
2026-06-30	1.6000	1.6000	1.6000	1.6000	0.000%	20	20	-56.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC