Dark

Check out our Level2View

TEVA20260807C33
TEVA Aug 7 2026 33.00 Call (TEVA260807C00033000)
option OPRA

EOD

Jul 21, 2026

0.8500-14.141%(-0.1400)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.8900	0.9300	0.8500	0.8500	-14.141%	77	82	0.000%
2026-07-20	1.0200	1.0200	0.9900	0.9900	-30.769%	3	6	-14.141%
2026-07-17	1.4400	1.4400	1.4300	1.4300	+8.333%	2	6	-40.559%
2026-07-16	1.2400	1.3200	1.2400	1.3200	-60.597%	3	4	-35.606%
2026-07-06	3.3500	3.3500	3.3500	3.3500	+37.295%	1	3	-74.627%
2026-07-02	2.4400	2.4400	2.4400	2.4400	-1.215%	1	3	-65.164%
2026-07-01	2.4700	2.4700	2.4700	2.4700	-5.725%	1	3	-65.587%
2026-06-30	2.2500	2.6200	2.1200	2.6200	+24.762%	4	3	-67.557%
2026-06-29	2.1200	2.1200	2.1000	2.1000	-18.919%	3	4	-59.524%
2026-06-25	2.5900	2.5900	2.5900	2.5900	0.000%	1	1	-67.181%

Share