Dark

Check out our Dark Pool Levels

TEVA20260807C32
TEVA Aug 7 2026 32.00 Call (TEVA260807C00032000)
option OPRA

EOD

Jul 20, 2026

1.25-33.511%(-0.63)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.2500	1.2500	1.2500	1.2500	-33.511%	3	21	0.000%
2026-07-16	1.8800	1.8800	1.8800	1.8800	+22.876%	1	21	-33.511%
2026-07-15	1.5300	1.5300	1.5300	1.5300	-3.165%	4	21	-18.301%
2026-07-14	1.5900	1.5900	1.5800	1.5800	-23.671%	2	19	-20.886%
2026-07-13	2.0600	2.0700	2.0600	2.0700	-33.226%	2	21	-39.614%
2026-06-30	3.4000	3.4000	3.1000	3.1000	0.000%	40	20	-59.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC